Current GLPG price: $28.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.589 | $5.421 | $5.756 |
| 2029-01-02 | $5.573 | $5.406 | $5.740 |
| 2029-01-03 | $5.526 | $5.360 | $5.691 |
| 2029-01-04 | $5.494 | $5.329 | $5.659 |
| 2029-01-05 | $5.544 | $5.377 | $5.710 |
| 2029-01-06 | $5.594 | $5.426 | $5.762 |
| 2029-01-07 | $5.546 | $5.380 | $5.713 |
| 2029-01-08 | $5.499 | $5.334 | $5.664 |
| 2029-01-09 | $5.524 | $5.358 | $5.689 |
| 2029-01-10 | $5.477 | $5.312 | $5.641 |
| 2029-01-11 | $5.497 | $5.332 | $5.662 |
| 2029-01-12 | $5.546 | $5.380 | $5.713 |
| 2029-01-13 | $5.596 | $5.429 | $5.764 |
| 2029-01-14 | $5.553 | $5.387 | $5.720 |
| 2029-01-15 | $5.537 | $5.371 | $5.704 |
| 2029-01-16 | $5.490 | $5.326 | $5.655 |
| 2029-01-17 | $5.471 | $5.306 | $5.635 |
| 2029-01-18 | $5.427 | $5.264 | $5.590 |
| 2029-01-19 | $5.381 | $5.219 | $5.542 |
| 2029-01-20 | $5.393 | $5.231 | $5.555 |
| 2029-01-21 | $5.361 | $5.200 | $5.522 |
| 2029-01-22 | $5.410 | $5.247 | $5.572 |
| 2029-01-23 | $5.458 | $5.295 | $5.622 |
| 2029-01-24 | $5.417 | $5.254 | $5.579 |
| 2029-01-25 | $5.402 | $5.240 | $5.564 |
| 2029-01-26 | $5.356 | $5.195 | $5.516 |
| 2029-01-27 | $5.325 | $5.165 | $5.485 |
| 2029-01-28 | $5.373 | $5.212 | $5.535 |
| 2029-01-29 | $5.422 | $5.259 | $5.585 |
| 2029-01-30 | $5.376 | $5.215 | $5.537 |
| 2029-01-31 | $5.330 | $5.170 | $5.490 |
| 2029 February | |||
| 2029-02-01 | $5.354 | $5.193 | $5.515 |
| 2029-02-02 | $5.309 | $5.149 | $5.468 |
| 2029-02-03 | $5.328 | $5.168 | $5.488 |
| 2029-02-04 | $5.376 | $5.215 | $5.537 |
| 2029-02-05 | $5.424 | $5.262 | $5.587 |
| 2029-02-06 | $5.383 | $5.221 | $5.544 |
| 2029-02-07 | $5.367 | $5.206 | $5.528 |
| 2029-02-08 | $5.322 | $5.162 | $5.481 |
| 2029-02-09 | $5.302 | $5.143 | $5.462 |
| 2029-02-10 | $5.260 | $5.102 | $5.418 |
| 2029-02-11 | $5.216 | $5.059 | $5.372 |
| 2029-02-12 | $5.227 | $5.070 | $5.384 |
| 2029-02-13 | $5.196 | $5.040 | $5.352 |
| 2029-02-14 | $5.243 | $5.086 | $5.401 |
| 2029-02-15 | $5.291 | $5.132 | $5.449 |
| 2029-02-16 | $5.250 | $5.093 | $5.408 |
| 2029-02-17 | $5.236 | $5.079 | $5.393 |
| 2029-02-18 | $5.191 | $5.035 | $5.347 |
| 2029-02-19 | $5.162 | $5.007 | $5.316 |
| 2029-02-20 | $5.208 | $5.052 | $5.364 |
| 2029-02-21 | $5.255 | $5.098 | $5.413 |
| 2029-02-22 | $5.211 | $5.054 | $5.367 |
| 2029-02-23 | $5.166 | $5.011 | $5.321 |
| 2029-02-24 | $5.189 | $5.034 | $5.345 |
| 2029-02-25 | $5.145 | $4.991 | $5.300 |
| 2029-02-26 | $5.165 | $5.010 | $5.320 |
| 2029-02-27 | $5.211 | $5.054 | $5.367 |
| 2029-02-28 | $5.258 | $5.100 | $5.416 |
| 2029 March | |||
| 2029-03-01 | $5.217 | $5.061 | $5.374 |
| 2029-03-02 | $5.202 | $5.046 | $5.358 |
| 2029-03-03 | $5.158 | $5.003 | $5.313 |
| 2029-03-04 | $5.140 | $4.985 | $5.294 |
| 2029-03-05 | $5.099 | $4.946 | $5.252 |
| 2029-03-06 | $5.055 | $4.904 | $5.207 |
| 2029-03-07 | $5.066 | $4.914 | $5.218 |
| 2029-03-08 | $5.037 | $4.886 | $5.188 |
| 2029-03-09 | $5.082 | $4.930 | $5.235 |
| 2029-03-10 | $5.128 | $4.974 | $5.282 |
| 2029-03-11 | $5.089 | $4.936 | $5.242 |
| 2029-03-12 | $5.075 | $4.923 | $5.227 |
| 2029-03-13 | $5.032 | $4.881 | $5.183 |
| 2029-03-14 | $5.003 | $4.853 | $5.153 |
| 2029-03-15 | $5.048 | $4.897 | $5.200 |
| 2029-03-16 | $5.094 | $4.941 | $5.247 |
| 2029-03-17 | $5.051 | $4.899 | $5.202 |
| 2029-03-18 | $5.008 | $4.858 | $5.158 |
| 2029-03-19 | $5.030 | $4.879 | $5.181 |
| 2029-03-20 | $4.987 | $4.838 | $5.137 |
| 2029-03-21 | $5.006 | $4.856 | $5.156 |
| 2029-03-22 | $5.051 | $4.899 | $5.202 |
| 2029-03-23 | $5.096 | $4.943 | $5.249 |
| 2029-03-24 | $5.057 | $4.905 | $5.209 |
| 2029-03-25 | $5.042 | $4.891 | $5.194 |
| 2029-03-26 | $5.000 | $4.850 | $5.150 |
| 2029-03-27 | $4.982 | $4.832 | $5.131 |
| 2029-03-28 | $4.942 | $4.794 | $5.090 |
| 2029-03-29 | $4.900 | $4.753 | $5.047 |
| 2029-03-30 | $4.911 | $4.763 | $5.058 |
| 2029-03-31 | $4.882 | $4.735 | $5.028 |
| 2029 April | |||
| 2029-04-01 | $4.926 | $4.778 | $5.074 |
| 2029-04-02 | $4.971 | $4.821 | $5.120 |
| 2029-04-03 | $4.933 | $4.785 | $5.081 |
| 2029-04-04 | $4.919 | $4.771 | $5.066 |
| 2029-04-05 | $4.877 | $4.731 | $5.023 |
| 2029-04-06 | $4.849 | $4.704 | $4.995 |
| 2029-04-07 | $4.893 | $4.746 | $5.040 |
| 2029-04-08 | $4.937 | $4.789 | $5.085 |
| 2029-04-09 | $4.895 | $4.749 | $5.042 |
| 2029-04-10 | $4.854 | $4.708 | $4.999 |
| 2029-04-11 | $4.875 | $4.729 | $5.022 |
| 2029-04-12 | $4.834 | $4.689 | $4.979 |
| 2029-04-13 | $4.852 | $4.707 | $4.998 |
| 2029-04-14 | $4.895 | $4.749 | $5.042 |
| 2029-04-15 | $4.940 | $4.791 | $5.088 |
| 2029-04-16 | $4.901 | $4.754 | $5.048 |
| 2029-04-17 | $4.888 | $4.741 | $5.034 |
| 2029-04-18 | $4.846 | $4.701 | $4.991 |
| 2029-04-19 | $4.829 | $4.684 | $4.973 |
| 2029-04-20 | $4.790 | $4.646 | $4.934 |
| 2029-04-21 | $4.749 | $4.607 | $4.892 |
| 2029-04-22 | $4.760 | $4.617 | $4.903 |
| 2029-04-23 | $4.732 | $4.590 | $4.874 |
| 2029-04-24 | $4.775 | $4.631 | $4.918 |
| 2029-04-25 | $4.818 | $4.673 | $4.962 |
| 2029-04-26 | $4.781 | $4.638 | $4.925 |
| 2029-04-27 | $4.768 | $4.625 | $4.911 |
| 2029-04-28 | $4.727 | $4.585 | $4.869 |
| 2029-04-29 | $4.700 | $4.559 | $4.841 |
| 2029-04-30 | $4.743 | $4.600 | $4.885 |
| 2029 May | |||
| 2029-05-01 | $4.786 | $4.642 | $4.929 |
| 2029-05-02 | $4.745 | $4.603 | $4.887 |
| 2029-05-03 | $4.705 | $4.564 | $4.846 |
| 2029-05-04 | $4.726 | $4.584 | $4.867 |
| 2029-05-05 | $4.686 | $4.545 | $4.826 |
| 2029-05-06 | $4.703 | $4.562 | $4.844 |
| 2029-05-07 | $4.745 | $4.603 | $4.887 |
| 2029-05-08 | $4.788 | $4.644 | $4.932 |
| 2029-05-09 | $4.751 | $4.608 | $4.893 |
| 2029-05-10 | $4.737 | $4.595 | $4.879 |
| 2029-05-11 | $4.697 | $4.556 | $4.838 |
| 2029-05-12 | $4.680 | $4.540 | $4.821 |
| 2029-05-13 | $4.643 | $4.504 | $4.782 |
| 2029-05-14 | $4.603 | $4.465 | $4.742 |
| 2029-05-15 | $4.614 | $4.475 | $4.752 |
| 2029-05-16 | $4.586 | $4.449 | $4.724 |
| 2029-05-17 | $4.628 | $4.489 | $4.767 |
| 2029-05-18 | $4.670 | $4.530 | $4.810 |
| 2029-05-19 | $4.634 | $4.495 | $4.773 |
| 2029-05-20 | $4.621 | $4.483 | $4.760 |
| 2029-05-21 | $4.582 | $4.445 | $4.719 |
| 2029-05-22 | $4.556 | $4.419 | $4.692 |
| 2029-05-23 | $4.597 | $4.459 | $4.735 |
| 2029-05-24 | $4.639 | $4.499 | $4.778 |
| 2029-05-25 | $4.599 | $4.461 | $4.737 |
| 2029-05-26 | $4.560 | $4.423 | $4.697 |
| 2029-05-27 | $4.580 | $4.443 | $4.718 |
| 2029-05-28 | $4.542 | $4.405 | $4.678 |
| 2029-05-29 | $4.559 | $4.422 | $4.695 |
| 2029-05-30 | $4.599 | $4.461 | $4.737 |
| 2029-05-31 | $4.641 | $4.502 | $4.780 |
| 2029 June | |||
| 2029-06-01 | $4.605 | $4.467 | $4.743 |
| 2029-06-02 | $4.592 | $4.454 | $4.730 |
| 2029-06-03 | $4.553 | $4.416 | $4.689 |
| 2029-06-04 | $4.536 | $4.400 | $4.672 |
| 2029-06-05 | $4.500 | $4.365 | $4.635 |
| 2029-06-06 | $4.462 | $4.328 | $4.596 |
| 2029-06-07 | $4.472 | $4.338 | $4.606 |
| 2029-06-08 | $4.446 | $4.312 | $4.579 |
| 2029-06-09 | $4.486 | $4.351 | $4.620 |
| 2029-06-10 | $4.526 | $4.391 | $4.662 |
| 2029-06-11 | $4.492 | $4.357 | $4.627 |
| 2029-06-12 | $4.479 | $4.345 | $4.614 |
| 2029-06-13 | $4.441 | $4.308 | $4.574 |
| 2029-06-14 | $4.416 | $4.283 | $4.548 |
| 2029-06-15 | $4.456 | $4.322 | $4.589 |
| 2029-06-16 | $4.496 | $4.361 | $4.631 |
| 2029-06-17 | $4.458 | $4.324 | $4.592 |
| 2029-06-18 | $4.420 | $4.287 | $4.553 |
| 2029-06-19 | $4.440 | $4.307 | $4.573 |
| 2029-06-20 | $4.402 | $4.270 | $4.534 |
| 2029-06-21 | $4.418 | $4.286 | $4.551 |
| 2029-06-22 | $4.458 | $4.324 | $4.592 |
| 2029-06-23 | $4.498 | $4.363 | $4.633 |
| 2029-06-24 | $4.463 | $4.329 | $4.597 |
| 2029-06-25 | $4.451 | $4.317 | $4.584 |
| 2029-06-26 | $4.413 | $4.281 | $4.545 |
| 2029-06-27 | $4.397 | $4.265 | $4.529 |
| 2029-06-28 | $4.362 | $4.231 | $4.493 |
| 2029-06-29 | $4.325 | $4.195 | $4.455 |
| 2029-06-30 | $4.334 | $4.204 | $4.465 |
| 2029 July | |||
| 2029-07-01 | $4.309 | $4.180 | $4.438 |
| 2029-07-02 | $4.348 | $4.218 | $4.478 |
| 2029-07-03 | $4.387 | $4.256 | $4.519 |
| 2029-07-04 | $4.354 | $4.223 | $4.484 |
| 2029-07-05 | $4.342 | $4.211 | $4.472 |
| 2029-07-06 | $4.305 | $4.176 | $4.434 |
| 2029-07-07 | $4.280 | $4.152 | $4.409 |
| 2029-07-08 | $4.319 | $4.189 | $4.448 |
| 2029-07-09 | $4.358 | $4.227 | $4.489 |
| 2029-07-10 | $4.321 | $4.191 | $4.451 |
| 2029-07-11 | $4.284 | $4.156 | $4.413 |
| 2029-07-12 | $4.303 | $4.174 | $4.432 |
| 2029-07-13 | $4.267 | $4.139 | $4.395 |
| 2029-07-14 | $4.283 | $4.154 | $4.411 |
| 2029-07-15 | $4.321 | $4.191 | $4.451 |
| 2029-07-16 | $4.360 | $4.229 | $4.491 |
| 2029-07-17 | $4.326 | $4.196 | $4.456 |
| 2029-07-18 | $4.314 | $4.185 | $4.443 |
| 2029-07-19 | $4.277 | $4.149 | $4.406 |
| 2029-07-20 | $4.262 | $4.134 | $4.390 |
| 2029-07-21 | $4.228 | $4.101 | $4.355 |
| 2029-07-22 | $4.192 | $4.066 | $4.318 |
| 2029-07-23 | $4.201 | $4.075 | $4.327 |
| 2029-07-24 | $4.177 | $4.051 | $4.302 |
| 2029-07-25 | $4.214 | $4.088 | $4.341 |
| 2029-07-26 | $4.252 | $4.125 | $4.380 |
| 2029-07-27 | $4.220 | $4.093 | $4.347 |
| 2029-07-28 | $4.208 | $4.082 | $4.334 |
| 2029-07-29 | $4.172 | $4.047 | $4.298 |
| 2029-07-30 | $4.149 | $4.024 | $4.273 |
| 2029-07-31 | $4.186 | $4.061 | $4.312 |
| 2029 August | |||
| 2029-08-01 | $4.224 | $4.097 | $4.351 |
| 2029-08-02 | $4.188 | $4.063 | $4.314 |
| 2029-08-03 | $4.153 | $4.028 | $4.277 |
| 2029-08-04 | $4.171 | $4.046 | $4.296 |
| 2029-08-05 | $4.136 | $4.012 | $4.260 |
| 2029-08-06 | $4.151 | $4.027 | $4.276 |
| 2029-08-07 | $4.188 | $4.062 | $4.314 |
| 2029-08-08 | $4.226 | $4.099 | $4.353 |
| 2029-08-09 | $4.193 | $4.068 | $4.319 |
| 2029-08-10 | $4.181 | $4.056 | $4.307 |
| 2029-08-11 | $4.146 | $4.022 | $4.270 |
| 2029-08-12 | $4.131 | $4.007 | $4.255 |
| 2029-08-13 | $4.098 | $3.975 | $4.221 |
| 2029-08-14 | $4.063 | $3.941 | $4.185 |
| 2029-08-15 | $4.072 | $3.950 | $4.194 |
| 2029-08-16 | $4.048 | $3.927 | $4.170 |
| 2029-08-17 | $4.085 | $3.962 | $4.207 |
| 2029-08-18 | $4.122 | $3.998 | $4.245 |
| 2029-08-19 | $4.090 | $3.968 | $4.213 |
| 2029-08-20 | $4.079 | $3.957 | $4.201 |
| 2029-08-21 | $4.044 | $3.923 | $4.166 |
| 2029-08-22 | $4.021 | $3.901 | $4.142 |
| 2029-08-23 | $4.058 | $3.936 | $4.179 |
| 2029-08-24 | $4.094 | $3.971 | $4.217 |
| 2029-08-25 | $4.059 | $3.938 | $4.181 |
| 2029-08-26 | $4.025 | $3.904 | $4.146 |
| 2029-08-27 | $4.043 | $3.922 | $4.164 |
| 2029-08-28 | $4.009 | $3.888 | $4.129 |
| 2029-08-29 | $4.024 | $3.903 | $4.144 |
| 2029-08-30 | $4.059 | $3.938 | $4.181 |
| 2029-08-31 | $4.096 | $3.973 | $4.219 |
| 2029 September | |||
| 2029-09-01 | $4.064 | $3.943 | $4.186 |
| 2029-09-02 | $4.053 | $3.931 | $4.175 |
| 2029-09-03 | $4.019 | $3.898 | $4.139 |
| 2029-09-04 | $4.004 | $3.884 | $4.124 |
| 2029-09-05 | $3.972 | $3.853 | $4.091 |
| 2029-09-06 | $3.938 | $3.820 | $4.057 |
| 2029-09-07 | $3.947 | $3.829 | $4.065 |
| 2029-09-08 | $3.924 | $3.806 | $4.042 |
| 2029-09-09 | $3.959 | $3.841 | $4.078 |
| 2029-09-10 | $3.995 | $3.875 | $4.115 |
| 2029-09-11 | $3.965 | $3.846 | $4.084 |
| 2029-09-12 | $3.954 | $3.835 | $4.072 |
| 2029-09-13 | $3.920 | $3.802 | $4.038 |
| 2029-09-14 | $3.898 | $3.781 | $4.015 |
| 2029-09-15 | $3.933 | $3.815 | $4.051 |
| 2029-09-16 | $3.968 | $3.849 | $4.088 |
| 2029-09-17 | $3.935 | $3.817 | $4.053 |
| 2029-09-18 | $3.901 | $3.784 | $4.018 |
| 2029-09-19 | $3.919 | $3.801 | $4.036 |
| 2029-09-20 | $3.885 | $3.769 | $4.002 |
| 2029-09-21 | $3.900 | $3.783 | $4.017 |
| 2029-09-22 | $3.935 | $3.817 | $4.053 |
| 2029-09-23 | $3.970 | $3.851 | $4.089 |
| 2029-09-24 | $3.940 | $3.821 | $4.058 |
| 2029-09-25 | $3.928 | $3.811 | $4.046 |