Current GLPG price: $28.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.357 | $3.256 | $3.458 |
| 2030-01-02 | $3.387 | $3.286 | $3.489 |
| 2030-01-03 | $3.418 | $3.315 | $3.521 |
| 2030-01-04 | $3.392 | $3.290 | $3.494 |
| 2030-01-05 | $3.382 | $3.281 | $3.484 |
| 2030-01-06 | $3.354 | $3.253 | $3.454 |
| 2030-01-07 | $3.335 | $3.234 | $3.435 |
| 2030-01-08 | $3.365 | $3.264 | $3.466 |
| 2030-01-09 | $3.395 | $3.293 | $3.497 |
| 2030-01-10 | $3.366 | $3.265 | $3.467 |
| 2030-01-11 | $3.338 | $3.238 | $3.438 |
| 2030-01-12 | $3.353 | $3.252 | $3.453 |
| 2030-01-13 | $3.324 | $3.224 | $3.424 |
| 2030-01-14 | $3.336 | $3.236 | $3.437 |
| 2030-01-15 | $3.366 | $3.265 | $3.467 |
| 2030-01-16 | $3.397 | $3.295 | $3.499 |
| 2030-01-17 | $3.370 | $3.269 | $3.472 |
| 2030-01-18 | $3.361 | $3.260 | $3.462 |
| 2030-01-19 | $3.332 | $3.232 | $3.432 |
| 2030-01-20 | $3.320 | $3.221 | $3.420 |
| 2030-01-21 | $3.294 | $3.195 | $3.393 |
| 2030-01-22 | $3.266 | $3.168 | $3.364 |
| 2030-01-23 | $3.273 | $3.175 | $3.371 |
| 2030-01-24 | $3.254 | $3.156 | $3.351 |
| 2030-01-25 | $3.283 | $3.185 | $3.382 |
| 2030-01-26 | $3.313 | $3.214 | $3.412 |
| 2030-01-27 | $3.288 | $3.189 | $3.386 |
| 2030-01-28 | $3.278 | $3.180 | $3.377 |
| 2030-01-29 | $3.251 | $3.153 | $3.348 |
| 2030-01-30 | $3.232 | $3.135 | $3.329 |
| 2030-01-31 | $3.261 | $3.163 | $3.359 |
| 2030 February | |||
| 2030-02-01 | $3.291 | $3.192 | $3.390 |
| 2030-02-02 | $3.263 | $3.165 | $3.361 |
| 2030-02-03 | $3.235 | $3.138 | $3.332 |
| 2030-02-04 | $3.250 | $3.152 | $3.347 |
| 2030-02-05 | $3.222 | $3.125 | $3.319 |
| 2030-02-06 | $3.234 | $3.137 | $3.331 |
| 2030-02-07 | $3.263 | $3.165 | $3.361 |
| 2030-02-08 | $3.292 | $3.194 | $3.391 |
| 2030-02-09 | $3.267 | $3.169 | $3.365 |
| 2030-02-10 | $3.258 | $3.160 | $3.355 |
| 2030-02-11 | $3.230 | $3.133 | $3.327 |
| 2030-02-12 | $3.218 | $3.122 | $3.315 |
| 2030-02-13 | $3.193 | $3.097 | $3.288 |
| 2030-02-14 | $3.166 | $3.071 | $3.260 |
| 2030-02-15 | $3.172 | $3.077 | $3.268 |
| 2030-02-16 | $3.154 | $3.059 | $3.248 |
| 2030-02-17 | $3.182 | $3.087 | $3.278 |
| 2030-02-18 | $3.211 | $3.115 | $3.307 |
| 2030-02-19 | $3.187 | $3.091 | $3.282 |
| 2030-02-20 | $3.178 | $3.082 | $3.273 |
| 2030-02-21 | $3.151 | $3.056 | $3.245 |
| 2030-02-22 | $3.133 | $3.039 | $3.227 |
| 2030-02-23 | $3.161 | $3.066 | $3.256 |
| 2030-02-24 | $3.190 | $3.094 | $3.285 |
| 2030-02-25 | $3.163 | $3.068 | $3.257 |
| 2030-02-26 | $3.136 | $3.042 | $3.230 |
| 2030-02-27 | $3.150 | $3.055 | $3.244 |
| 2030-02-28 | $3.123 | $3.029 | $3.217 |
| 2030 March | |||
| 2030-03-01 | $3.135 | $3.041 | $3.229 |
| 2030-03-02 | $3.163 | $3.068 | $3.257 |
| 2030-03-03 | $3.191 | $3.095 | $3.287 |
| 2030-03-04 | $3.166 | $3.071 | $3.261 |
| 2030-03-05 | $3.157 | $3.063 | $3.252 |
| 2030-03-06 | $3.131 | $3.037 | $3.225 |
| 2030-03-07 | $3.119 | $3.026 | $3.213 |
| 2030-03-08 | $3.095 | $3.002 | $3.187 |
| 2030-03-09 | $3.068 | $2.976 | $3.160 |
| 2030-03-10 | $3.075 | $2.983 | $3.167 |
| 2030-03-11 | $3.057 | $2.965 | $3.149 |
| 2030-03-12 | $3.085 | $2.992 | $3.177 |
| 2030-03-13 | $3.112 | $3.019 | $3.206 |
| 2030-03-14 | $3.089 | $2.996 | $3.181 |
| 2030-03-15 | $3.080 | $2.988 | $3.172 |
| 2030-03-16 | $3.054 | $2.962 | $3.146 |
| 2030-03-17 | $3.036 | $2.945 | $3.128 |
| 2030-03-18 | $3.064 | $2.972 | $3.156 |
| 2030-03-19 | $3.092 | $2.999 | $3.184 |
| 2030-03-20 | $3.065 | $2.973 | $3.157 |
| 2030-03-21 | $3.039 | $2.948 | $3.131 |
| 2030-03-22 | $3.053 | $2.961 | $3.144 |
| 2030-03-23 | $3.027 | $2.936 | $3.118 |
| 2030-03-24 | $3.038 | $2.947 | $3.129 |
| 2030-03-25 | $3.065 | $2.973 | $3.157 |
| 2030-03-26 | $3.093 | $3.000 | $3.186 |
| 2030-03-27 | $3.069 | $2.977 | $3.161 |
| 2030-03-28 | $3.060 | $2.969 | $3.152 |
| 2030-03-29 | $3.034 | $2.943 | $3.126 |
| 2030-03-30 | $3.024 | $2.933 | $3.114 |
| 2030-03-31 | $2.999 | $2.909 | $3.089 |
| 2030 April | |||
| 2030-04-01 | $2.974 | $2.885 | $3.063 |
| 2030-04-02 | $2.981 | $2.891 | $3.070 |
| 2030-04-03 | $2.963 | $2.874 | $3.052 |
| 2030-04-04 | $2.990 | $2.900 | $3.080 |
| 2030-04-05 | $3.017 | $2.926 | $3.107 |
| 2030-04-06 | $2.994 | $2.904 | $3.084 |
| 2030-04-07 | $2.985 | $2.896 | $3.075 |
| 2030-04-08 | $2.960 | $2.871 | $3.049 |
| 2030-04-09 | $2.943 | $2.855 | $3.031 |
| 2030-04-10 | $2.970 | $2.881 | $3.059 |
| 2030-04-11 | $2.997 | $2.907 | $3.087 |
| 2030-04-12 | $2.971 | $2.882 | $3.060 |
| 2030-04-13 | $2.946 | $2.858 | $3.034 |
| 2030-04-14 | $2.959 | $2.870 | $3.048 |
| 2030-04-15 | $2.934 | $2.846 | $3.022 |
| 2030-04-16 | $2.945 | $2.857 | $3.033 |
| 2030-04-17 | $2.971 | $2.882 | $3.060 |
| 2030-04-18 | $2.998 | $2.908 | $3.088 |
| 2030-04-19 | $2.975 | $2.886 | $3.064 |
| 2030-04-20 | $2.966 | $2.877 | $3.055 |
| 2030-04-21 | $2.941 | $2.853 | $3.029 |
| 2030-04-22 | $2.931 | $2.843 | $3.019 |
| 2030-04-23 | $2.907 | $2.820 | $2.994 |
| 2030-04-24 | $2.883 | $2.796 | $2.969 |
| 2030-04-25 | $2.889 | $2.802 | $2.976 |
| 2030-04-26 | $2.872 | $2.786 | $2.958 |
| 2030-04-27 | $2.898 | $2.811 | $2.985 |
| 2030-04-28 | $2.924 | $2.836 | $3.012 |
| 2030-04-29 | $2.902 | $2.815 | $2.989 |
| 2030-04-30 | $2.894 | $2.807 | $2.981 |
| 2030 May | |||
| 2030-05-01 | $2.869 | $2.783 | $2.955 |
| 2030-05-02 | $2.853 | $2.767 | $2.938 |
| 2030-05-03 | $2.879 | $2.792 | $2.965 |
| 2030-05-04 | $2.905 | $2.817 | $2.992 |
| 2030-05-05 | $2.880 | $2.794 | $2.966 |
| 2030-05-06 | $2.855 | $2.770 | $2.941 |
| 2030-05-07 | $2.868 | $2.782 | $2.954 |
| 2030-05-08 | $2.844 | $2.759 | $2.929 |
| 2030-05-09 | $2.854 | $2.769 | $2.940 |
| 2030-05-10 | $2.880 | $2.794 | $2.966 |
| 2030-05-11 | $2.906 | $2.819 | $2.993 |
| 2030-05-12 | $2.883 | $2.797 | $2.970 |
| 2030-05-13 | $2.875 | $2.789 | $2.962 |
| 2030-05-14 | $2.851 | $2.765 | $2.936 |
| 2030-05-15 | $2.841 | $2.755 | $2.926 |
| 2030-05-16 | $2.818 | $2.733 | $2.902 |
| 2030-05-17 | $2.794 | $2.710 | $2.878 |
| 2030-05-18 | $2.800 | $2.716 | $2.884 |
| 2030-05-19 | $2.784 | $2.700 | $2.867 |
| 2030-05-20 | $2.809 | $2.725 | $2.893 |
| 2030-05-21 | $2.834 | $2.749 | $2.919 |
| 2030-05-22 | $2.813 | $2.728 | $2.897 |
| 2030-05-23 | $2.805 | $2.721 | $2.889 |
| 2030-05-24 | $2.781 | $2.698 | $2.864 |
| 2030-05-25 | $2.765 | $2.682 | $2.848 |
| 2030-05-26 | $2.790 | $2.706 | $2.874 |
| 2030-05-27 | $2.815 | $2.731 | $2.900 |
| 2030-05-28 | $2.791 | $2.708 | $2.875 |
| 2030-05-29 | $2.768 | $2.685 | $2.851 |
| 2030-05-30 | $2.780 | $2.697 | $2.863 |
| 2030-05-31 | $2.756 | $2.674 | $2.839 |
| 2030 June | |||
| 2030-06-01 | $2.767 | $2.684 | $2.850 |
| 2030-06-02 | $2.791 | $2.708 | $2.875 |
| 2030-06-03 | $2.817 | $2.732 | $2.901 |
| 2030-06-04 | $2.795 | $2.711 | $2.879 |
| 2030-06-05 | $2.787 | $2.703 | $2.871 |
| 2030-06-06 | $2.763 | $2.680 | $2.846 |
| 2030-06-07 | $2.753 | $2.671 | $2.836 |
| 2030-06-08 | $2.731 | $2.649 | $2.813 |
| 2030-06-09 | $2.708 | $2.627 | $2.789 |
| 2030-06-10 | $2.714 | $2.633 | $2.796 |
| 2030-06-11 | $2.698 | $2.617 | $2.779 |
| 2030-06-12 | $2.723 | $2.641 | $2.804 |
| 2030-06-13 | $2.747 | $2.665 | $2.830 |
| 2030-06-14 | $2.726 | $2.644 | $2.808 |
| 2030-06-15 | $2.719 | $2.637 | $2.800 |
| 2030-06-16 | $2.696 | $2.615 | $2.776 |
| 2030-06-17 | $2.680 | $2.600 | $2.761 |
| 2030-06-18 | $2.704 | $2.623 | $2.786 |
| 2030-06-19 | $2.729 | $2.647 | $2.811 |
| 2030-06-20 | $2.706 | $2.625 | $2.787 |
| 2030-06-21 | $2.683 | $2.602 | $2.763 |
| 2030-06-22 | $2.695 | $2.614 | $2.775 |
| 2030-06-23 | $2.672 | $2.592 | $2.752 |
| 2030-06-24 | $2.682 | $2.601 | $2.762 |
| 2030-06-25 | $2.706 | $2.624 | $2.787 |
| 2030-06-26 | $2.730 | $2.648 | $2.812 |
| 2030-06-27 | $2.709 | $2.628 | $2.790 |
| 2030-06-28 | $2.701 | $2.620 | $2.782 |
| 2030-06-29 | $2.678 | $2.598 | $2.759 |
| 2030-06-30 | $2.669 | $2.589 | $2.749 |
| 2030 July | |||
| 2030-07-01 | $2.647 | $2.568 | $2.727 |
| 2030-07-02 | $2.625 | $2.546 | $2.704 |
| 2030-07-03 | $2.631 | $2.552 | $2.710 |
| 2030-07-04 | $2.615 | $2.537 | $2.694 |
| 2030-07-05 | $2.639 | $2.560 | $2.718 |
| 2030-07-06 | $2.663 | $2.583 | $2.743 |
| 2030-07-07 | $2.642 | $2.563 | $2.722 |
| 2030-07-08 | $2.635 | $2.556 | $2.714 |
| 2030-07-09 | $2.613 | $2.534 | $2.691 |
| 2030-07-10 | $2.598 | $2.520 | $2.676 |
| 2030-07-11 | $2.621 | $2.543 | $2.700 |
| 2030-07-12 | $2.645 | $2.566 | $2.724 |
| 2030-07-13 | $2.623 | $2.544 | $2.701 |
| 2030-07-14 | $2.600 | $2.522 | $2.678 |
| 2030-07-15 | $2.612 | $2.533 | $2.690 |
| 2030-07-16 | $2.590 | $2.512 | $2.667 |
| 2030-07-17 | $2.599 | $2.521 | $2.677 |
| 2030-07-18 | $2.623 | $2.544 | $2.701 |
| 2030-07-19 | $2.646 | $2.567 | $2.726 |
| 2030-07-20 | $2.626 | $2.547 | $2.705 |
| 2030-07-21 | $2.618 | $2.540 | $2.697 |
| 2030-07-22 | $2.596 | $2.518 | $2.674 |
| 2030-07-23 | $2.587 | $2.509 | $2.664 |
| 2030-07-24 | $2.566 | $2.489 | $2.643 |
| 2030-07-25 | $2.544 | $2.468 | $2.621 |
| 2030-07-26 | $2.550 | $2.473 | $2.626 |
| 2030-07-27 | $2.535 | $2.459 | $2.611 |
| 2030-07-28 | $2.558 | $2.481 | $2.635 |
| 2030-07-29 | $2.581 | $2.504 | $2.658 |
| 2030-07-30 | $2.561 | $2.484 | $2.638 |
| 2030-07-31 | $2.554 | $2.478 | $2.631 |
| 2030 August | |||
| 2030-08-01 | $2.532 | $2.456 | $2.608 |
| 2030-08-02 | $2.518 | $2.442 | $2.594 |
| 2030-08-03 | $2.541 | $2.465 | $2.617 |
| 2030-08-04 | $2.564 | $2.487 | $2.641 |
| 2030-08-05 | $2.542 | $2.466 | $2.618 |
| 2030-08-06 | $2.520 | $2.445 | $2.596 |
| 2030-08-07 | $2.532 | $2.456 | $2.608 |
| 2030-08-08 | $2.510 | $2.435 | $2.585 |
| 2030-08-09 | $2.519 | $2.444 | $2.595 |
| 2030-08-10 | $2.542 | $2.466 | $2.618 |
| 2030-08-11 | $2.565 | $2.488 | $2.642 |
| 2030-08-12 | $2.545 | $2.469 | $2.621 |
| 2030-08-13 | $2.538 | $2.462 | $2.614 |
| 2030-08-14 | $2.516 | $2.441 | $2.592 |
| 2030-08-15 | $2.507 | $2.432 | $2.582 |
| 2030-08-16 | $2.487 | $2.413 | $2.562 |
| 2030-08-17 | $2.466 | $2.392 | $2.540 |
| 2030-08-18 | $2.472 | $2.397 | $2.546 |
| 2030-08-19 | $2.457 | $2.383 | $2.531 |
| 2030-08-20 | $2.479 | $2.405 | $2.554 |
| 2030-08-21 | $2.502 | $2.427 | $2.577 |
| 2030-08-22 | $2.483 | $2.408 | $2.557 |
| 2030-08-23 | $2.476 | $2.401 | $2.550 |
| 2030-08-24 | $2.455 | $2.381 | $2.528 |
| 2030-08-25 | $2.441 | $2.367 | $2.514 |
| 2030-08-26 | $2.463 | $2.389 | $2.537 |
| 2030-08-27 | $2.485 | $2.410 | $2.560 |
| 2030-08-28 | $2.464 | $2.390 | $2.538 |
| 2030-08-29 | $2.443 | $2.370 | $2.516 |
| 2030-08-30 | $2.454 | $2.380 | $2.527 |
| 2030-08-31 | $2.433 | $2.360 | $2.506 |
| 2030 September | |||
| 2030-09-01 | $2.442 | $2.369 | $2.515 |
| 2030-09-02 | $2.464 | $2.390 | $2.538 |
| 2030-09-03 | $2.486 | $2.412 | $2.561 |
| 2030-09-04 | $2.467 | $2.393 | $2.541 |
| 2030-09-05 | $2.460 | $2.386 | $2.534 |
| 2030-09-06 | $2.439 | $2.366 | $2.512 |
| 2030-09-07 | $2.430 | $2.357 | $2.503 |
| 2030-09-08 | $2.411 | $2.338 | $2.483 |
| 2030-09-09 | $2.390 | $2.319 | $2.462 |
| 2030-09-10 | $2.396 | $2.324 | $2.468 |
| 2030-09-11 | $2.382 | $2.310 | $2.453 |
| 2030-09-12 | $2.403 | $2.331 | $2.475 |
| 2030-09-13 | $2.425 | $2.352 | $2.498 |
| 2030-09-14 | $2.406 | $2.334 | $2.478 |
| 2030-09-15 | $2.400 | $2.328 | $2.472 |
| 2030-09-16 | $2.379 | $2.308 | $2.451 |
| 2030-09-17 | $2.366 | $2.295 | $2.437 |
| 2030-09-18 | $2.387 | $2.315 | $2.459 |
| 2030-09-19 | $2.409 | $2.336 | $2.481 |
| 2030-09-20 | $2.388 | $2.317 | $2.460 |
| 2030-09-21 | $2.368 | $2.297 | $2.439 |
| 2030-09-22 | $2.378 | $2.307 | $2.450 |
| 2030-09-23 | $2.358 | $2.287 | $2.429 |
| 2030-09-24 | $2.367 | $2.296 | $2.438 |
| 2030-09-25 | $2.388 | $2.316 | $2.460 |