Current SLXU price: $5.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.773 | $5.600 | $5.946 |
| 2027-01-02 | $5.773 | $5.600 | $5.946 |
| 2027-01-03 | $5.773 | $5.600 | $5.946 |
| 2027-01-04 | $5.773 | $5.600 | $5.946 |
| 2027-01-05 | $5.773 | $5.600 | $5.946 |
| 2027-01-06 | $5.768 | $5.595 | $5.941 |
| 2027-01-07 | $5.774 | $5.601 | $5.947 |
| 2027-01-08 | $5.774 | $5.601 | $5.947 |
| 2027-01-09 | $5.774 | $5.601 | $5.947 |
| 2027-01-10 | $5.774 | $5.601 | $5.947 |
| 2027-01-11 | $5.779 | $5.606 | $5.953 |
| 2027-01-12 | $5.785 | $5.612 | $5.959 |
| 2027-01-13 | $5.785 | $5.612 | $5.959 |
| 2027-01-14 | $5.785 | $5.612 | $5.959 |
| 2027-01-15 | $5.785 | $5.612 | $5.959 |
| 2027-01-16 | $5.785 | $5.612 | $5.959 |
| 2027-01-17 | $5.785 | $5.612 | $5.959 |
| 2027-01-18 | $5.785 | $5.612 | $5.959 |
| 2027-01-19 | $5.785 | $5.612 | $5.959 |
| 2027-01-20 | $5.785 | $5.612 | $5.959 |
| 2027-01-21 | $5.785 | $5.612 | $5.959 |
| 2027-01-22 | $5.780 | $5.607 | $5.954 |
| 2027-01-23 | $5.780 | $5.607 | $5.954 |
| 2027-01-24 | $5.780 | $5.607 | $5.954 |
| 2027-01-25 | $5.780 | $5.607 | $5.954 |
| 2027-01-26 | $5.780 | $5.607 | $5.954 |
| 2027-01-27 | $5.780 | $5.607 | $5.954 |
| 2027-01-28 | $5.780 | $5.607 | $5.954 |
| 2027-01-29 | $5.775 | $5.602 | $5.948 |
| 2027-01-30 | $5.781 | $5.607 | $5.954 |
| 2027-01-31 | $5.781 | $5.607 | $5.954 |
| 2027 February | |||
| 2027-02-01 | $5.781 | $5.607 | $5.954 |
| 2027-02-02 | $5.781 | $5.607 | $5.954 |
| 2027-02-03 | $5.787 | $5.613 | $5.960 |
| 2027-02-04 | $5.792 | $5.619 | $5.966 |
| 2027-02-05 | $5.792 | $5.619 | $5.966 |
| 2027-02-06 | $5.792 | $5.619 | $5.966 |
| 2027-02-07 | $5.792 | $5.619 | $5.966 |
| 2027-02-08 | $5.792 | $5.619 | $5.966 |
| 2027-02-09 | $5.792 | $5.619 | $5.966 |
| 2027-02-10 | $5.792 | $5.619 | $5.966 |
| 2027-02-11 | $5.792 | $5.619 | $5.966 |
| 2027-02-12 | $5.792 | $5.619 | $5.966 |
| 2027-02-13 | $5.792 | $5.619 | $5.966 |
| 2027-02-14 | $5.787 | $5.614 | $5.961 |
| 2027-02-15 | $5.787 | $5.614 | $5.961 |
| 2027-02-16 | $5.787 | $5.614 | $5.961 |
| 2027-02-17 | $5.787 | $5.614 | $5.961 |
| 2027-02-18 | $5.787 | $5.614 | $5.961 |
| 2027-02-19 | $5.787 | $5.614 | $5.961 |
| 2027-02-20 | $5.787 | $5.614 | $5.961 |
| 2027-02-21 | $5.782 | $5.609 | $5.956 |
| 2027-02-22 | $5.788 | $5.614 | $5.962 |
| 2027-02-23 | $5.788 | $5.614 | $5.962 |
| 2027-02-24 | $5.788 | $5.614 | $5.962 |
| 2027-02-25 | $5.788 | $5.614 | $5.962 |
| 2027-02-26 | $5.794 | $5.620 | $5.968 |
| 2027-02-27 | $5.800 | $5.626 | $5.974 |
| 2027-02-28 | $5.800 | $5.626 | $5.974 |
| 2027 March | |||
| 2027-03-01 | $5.800 | $5.626 | $5.974 |
| 2027-03-02 | $5.800 | $5.626 | $5.974 |
| 2027-03-03 | $5.800 | $5.626 | $5.974 |
| 2027-03-04 | $5.800 | $5.626 | $5.974 |
| 2027-03-05 | $5.800 | $5.626 | $5.974 |
| 2027-03-06 | $5.800 | $5.626 | $5.974 |
| 2027-03-07 | $5.800 | $5.626 | $5.974 |
| 2027-03-08 | $5.800 | $5.626 | $5.974 |
| 2027-03-09 | $5.795 | $5.621 | $5.968 |
| 2027-03-10 | $5.795 | $5.621 | $5.968 |
| 2027-03-11 | $5.795 | $5.621 | $5.968 |
| 2027-03-12 | $5.795 | $5.621 | $5.968 |
| 2027-03-13 | $5.795 | $5.621 | $5.968 |
| 2027-03-14 | $5.795 | $5.621 | $5.968 |
| 2027-03-15 | $5.795 | $5.621 | $5.968 |
| 2027-03-16 | $5.790 | $5.616 | $5.963 |
| 2027-03-17 | $5.795 | $5.621 | $5.969 |
| 2027-03-18 | $5.795 | $5.621 | $5.969 |
| 2027-03-19 | $5.795 | $5.621 | $5.969 |
| 2027-03-20 | $5.795 | $5.621 | $5.969 |
| 2027-03-21 | $5.801 | $5.627 | $5.975 |
| 2027-03-22 | $5.807 | $5.633 | $5.981 |
| 2027-03-23 | $5.807 | $5.633 | $5.981 |
| 2027-03-24 | $5.807 | $5.633 | $5.981 |
| 2027-03-25 | $5.807 | $5.633 | $5.981 |
| 2027-03-26 | $5.807 | $5.633 | $5.981 |
| 2027-03-27 | $5.807 | $5.633 | $5.981 |
| 2027-03-28 | $5.807 | $5.633 | $5.981 |
| 2027-03-29 | $5.807 | $5.633 | $5.981 |
| 2027-03-30 | $5.807 | $5.633 | $5.981 |
| 2027-03-31 | $5.807 | $5.633 | $5.981 |
| 2027 April | |||
| 2027-04-01 | $5.802 | $5.628 | $5.976 |
| 2027-04-02 | $5.802 | $5.628 | $5.976 |
| 2027-04-03 | $5.802 | $5.628 | $5.976 |
| 2027-04-04 | $5.802 | $5.628 | $5.976 |
| 2027-04-05 | $5.802 | $5.628 | $5.976 |
| 2027-04-06 | $5.802 | $5.628 | $5.976 |
| 2027-04-07 | $5.802 | $5.628 | $5.976 |
| 2027-04-08 | $5.797 | $5.623 | $5.971 |
| 2027-04-09 | $5.803 | $5.628 | $5.977 |
| 2027-04-10 | $5.803 | $5.628 | $5.977 |
| 2027-04-11 | $5.803 | $5.628 | $5.977 |
| 2027-04-12 | $5.803 | $5.628 | $5.977 |
| 2027-04-13 | $5.808 | $5.634 | $5.983 |
| 2027-04-14 | $5.814 | $5.640 | $5.988 |
| 2027-04-15 | $5.814 | $5.640 | $5.988 |
| 2027-04-16 | $5.814 | $5.640 | $5.988 |
| 2027-04-17 | $5.814 | $5.640 | $5.988 |
| 2027-04-18 | $5.814 | $5.640 | $5.988 |
| 2027-04-19 | $5.814 | $5.640 | $5.988 |
| 2027-04-20 | $5.814 | $5.640 | $5.988 |
| 2027-04-21 | $5.814 | $5.640 | $5.988 |
| 2027-04-22 | $5.814 | $5.640 | $5.988 |
| 2027-04-23 | $5.814 | $5.640 | $5.988 |
| 2027-04-24 | $5.809 | $5.635 | $5.983 |
| 2027-04-25 | $5.809 | $5.635 | $5.983 |
| 2027-04-26 | $5.809 | $5.635 | $5.983 |
| 2027-04-27 | $5.809 | $5.635 | $5.983 |
| 2027-04-28 | $5.809 | $5.635 | $5.983 |
| 2027-04-29 | $5.809 | $5.635 | $5.983 |
| 2027-04-30 | $5.809 | $5.635 | $5.983 |
| 2027 May | |||
| 2027-05-01 | $5.804 | $5.630 | $5.978 |
| 2027-05-02 | $5.810 | $5.635 | $5.984 |
| 2027-05-03 | $5.810 | $5.635 | $5.984 |
| 2027-05-04 | $5.810 | $5.635 | $5.984 |
| 2027-05-05 | $5.810 | $5.635 | $5.984 |
| 2027-05-06 | $5.816 | $5.641 | $5.990 |
| 2027-05-07 | $5.821 | $5.647 | $5.996 |
| 2027-05-08 | $5.821 | $5.647 | $5.996 |
| 2027-05-09 | $5.821 | $5.647 | $5.996 |
| 2027-05-10 | $5.821 | $5.647 | $5.996 |
| 2027-05-11 | $5.821 | $5.647 | $5.996 |
| 2027-05-12 | $5.821 | $5.647 | $5.996 |
| 2027-05-13 | $5.821 | $5.647 | $5.996 |
| 2027-05-14 | $5.821 | $5.647 | $5.996 |
| 2027-05-15 | $5.821 | $5.647 | $5.996 |
| 2027-05-16 | $5.821 | $5.647 | $5.996 |
| 2027-05-17 | $5.816 | $5.642 | $5.991 |
| 2027-05-18 | $5.816 | $5.642 | $5.991 |
| 2027-05-19 | $5.816 | $5.642 | $5.991 |
| 2027-05-20 | $5.816 | $5.642 | $5.991 |
| 2027-05-21 | $5.816 | $5.642 | $5.991 |
| 2027-05-22 | $5.816 | $5.642 | $5.991 |
| 2027-05-23 | $5.816 | $5.642 | $5.991 |
| 2027-05-24 | $5.811 | $5.637 | $5.986 |
| 2027-05-25 | $5.817 | $5.642 | $5.992 |
| 2027-05-26 | $5.817 | $5.642 | $5.992 |
| 2027-05-27 | $5.817 | $5.642 | $5.992 |
| 2027-05-28 | $5.817 | $5.642 | $5.992 |
| 2027-05-29 | $5.823 | $5.648 | $5.997 |
| 2027-05-30 | $5.829 | $5.654 | $6.003 |
| 2027-05-31 | $5.829 | $5.654 | $6.003 |
| 2027 June | |||
| 2027-06-01 | $5.829 | $5.654 | $6.003 |
| 2027-06-02 | $5.829 | $5.654 | $6.003 |
| 2027-06-03 | $5.829 | $5.654 | $6.003 |
| 2027-06-04 | $5.829 | $5.654 | $6.003 |
| 2027-06-05 | $5.829 | $5.654 | $6.003 |
| 2027-06-06 | $5.829 | $5.654 | $6.003 |
| 2027-06-07 | $5.829 | $5.654 | $6.003 |
| 2027-06-08 | $5.829 | $5.654 | $6.003 |
| 2027-06-09 | $5.824 | $5.649 | $5.998 |
| 2027-06-10 | $5.824 | $5.649 | $5.998 |
| 2027-06-11 | $5.824 | $5.649 | $5.998 |
| 2027-06-12 | $5.824 | $5.649 | $5.998 |
| 2027-06-13 | $5.824 | $5.649 | $5.998 |
| 2027-06-14 | $5.824 | $5.649 | $5.998 |
| 2027-06-15 | $5.824 | $5.649 | $5.998 |
| 2027-06-16 | $5.818 | $5.644 | $5.993 |
| 2027-06-17 | $5.824 | $5.650 | $5.999 |
| 2027-06-18 | $5.824 | $5.650 | $5.999 |
| 2027-06-19 | $5.824 | $5.650 | $5.999 |
| 2027-06-20 | $5.824 | $5.650 | $5.999 |
| 2027-06-21 | $5.830 | $5.655 | $6.005 |
| 2027-06-22 | $5.836 | $5.661 | $6.011 |
| 2027-06-23 | $5.836 | $5.661 | $6.011 |
| 2027-06-24 | $5.836 | $5.661 | $6.011 |
| 2027-06-25 | $5.836 | $5.661 | $6.011 |
| 2027-06-26 | $5.836 | $5.661 | $6.011 |
| 2027-06-27 | $5.836 | $5.661 | $6.011 |
| 2027-06-28 | $5.836 | $5.661 | $6.011 |
| 2027-06-29 | $5.836 | $5.661 | $6.011 |
| 2027-06-30 | $5.836 | $5.661 | $6.011 |
| 2027 July | |||
| 2027-07-01 | $5.836 | $5.661 | $6.011 |
| 2027-07-02 | $5.831 | $5.656 | $6.006 |
| 2027-07-03 | $5.831 | $5.656 | $6.006 |
| 2027-07-04 | $5.831 | $5.656 | $6.006 |
| 2027-07-05 | $5.831 | $5.656 | $6.006 |
| 2027-07-06 | $5.831 | $5.656 | $6.006 |
| 2027-07-07 | $5.831 | $5.656 | $6.006 |
| 2027-07-08 | $5.831 | $5.656 | $6.006 |
| 2027-07-09 | $5.826 | $5.651 | $6.001 |
| 2027-07-10 | $5.832 | $5.657 | $6.006 |
| 2027-07-11 | $5.832 | $5.657 | $6.006 |
| 2027-07-12 | $5.832 | $5.657 | $6.006 |
| 2027-07-13 | $5.832 | $5.657 | $6.006 |
| 2027-07-14 | $5.837 | $5.662 | $6.012 |
| 2027-07-15 | $5.843 | $5.668 | $6.018 |
| 2027-07-16 | $5.843 | $5.668 | $6.018 |
| 2027-07-17 | $5.843 | $5.668 | $6.018 |
| 2027-07-18 | $5.843 | $5.668 | $6.018 |
| 2027-07-19 | $5.843 | $5.668 | $6.018 |
| 2027-07-20 | $5.843 | $5.668 | $6.018 |
| 2027-07-21 | $5.843 | $5.668 | $6.018 |
| 2027-07-22 | $5.843 | $5.668 | $6.018 |
| 2027-07-23 | $5.843 | $5.668 | $6.018 |
| 2027-07-24 | $5.843 | $5.668 | $6.018 |
| 2027-07-25 | $5.838 | $5.663 | $6.013 |
| 2027-07-26 | $5.838 | $5.663 | $6.013 |
| 2027-07-27 | $5.838 | $5.663 | $6.013 |
| 2027-07-28 | $5.838 | $5.663 | $6.013 |
| 2027-07-29 | $5.838 | $5.663 | $6.013 |
| 2027-07-30 | $5.838 | $5.663 | $6.013 |
| 2027-07-31 | $5.838 | $5.663 | $6.013 |
| 2027 August | |||
| 2027-08-01 | $5.833 | $5.658 | $6.008 |
| 2027-08-02 | $5.839 | $5.664 | $6.014 |
| 2027-08-03 | $5.839 | $5.664 | $6.014 |
| 2027-08-04 | $5.839 | $5.664 | $6.014 |
| 2027-08-05 | $5.839 | $5.664 | $6.014 |
| 2027-08-06 | $5.845 | $5.669 | $6.020 |
| 2027-08-07 | $5.850 | $5.675 | $6.026 |
| 2027-08-08 | $5.850 | $5.675 | $6.026 |
| 2027-08-09 | $5.850 | $5.675 | $6.026 |
| 2027-08-10 | $5.850 | $5.675 | $6.026 |
| 2027-08-11 | $5.850 | $5.675 | $6.026 |
| 2027-08-12 | $5.850 | $5.675 | $6.026 |
| 2027-08-13 | $5.850 | $5.675 | $6.026 |
| 2027-08-14 | $5.850 | $5.675 | $6.026 |
| 2027-08-15 | $5.850 | $5.675 | $6.026 |
| 2027-08-16 | $5.850 | $5.675 | $6.026 |
| 2027-08-17 | $5.845 | $5.670 | $6.021 |
| 2027-08-18 | $5.845 | $5.670 | $6.021 |
| 2027-08-19 | $5.845 | $5.670 | $6.021 |
| 2027-08-20 | $5.845 | $5.670 | $6.021 |
| 2027-08-21 | $5.845 | $5.670 | $6.021 |
| 2027-08-22 | $5.845 | $5.670 | $6.021 |
| 2027-08-23 | $5.845 | $5.670 | $6.021 |
| 2027-08-24 | $5.840 | $5.665 | $6.015 |
| 2027-08-25 | $5.846 | $5.671 | $6.021 |
| 2027-08-26 | $5.846 | $5.671 | $6.021 |
| 2027-08-27 | $5.846 | $5.671 | $6.021 |
| 2027-08-28 | $5.846 | $5.671 | $6.021 |
| 2027-08-29 | $5.852 | $5.676 | $6.027 |
| 2027-08-30 | $5.858 | $5.682 | $6.033 |
| 2027-08-31 | $5.858 | $5.682 | $6.033 |
| 2027 September | |||
| 2027-09-01 | $5.858 | $5.682 | $6.033 |
| 2027-09-02 | $5.858 | $5.682 | $6.033 |
| 2027-09-03 | $5.858 | $5.682 | $6.033 |
| 2027-09-04 | $5.858 | $5.682 | $6.033 |
| 2027-09-05 | $5.858 | $5.682 | $6.033 |
| 2027-09-06 | $5.858 | $5.682 | $6.033 |
| 2027-09-07 | $5.858 | $5.682 | $6.033 |
| 2027-09-08 | $5.858 | $5.682 | $6.033 |
| 2027-09-09 | $5.853 | $5.677 | $6.028 |
| 2027-09-10 | $5.853 | $5.677 | $6.028 |
| 2027-09-11 | $5.853 | $5.677 | $6.028 |
| 2027-09-12 | $5.853 | $5.677 | $6.028 |
| 2027-09-13 | $5.853 | $5.677 | $6.028 |
| 2027-09-14 | $5.853 | $5.677 | $6.028 |
| 2027-09-15 | $5.853 | $5.677 | $6.028 |
| 2027-09-16 | $5.848 | $5.672 | $6.023 |
| 2027-09-17 | $5.853 | $5.678 | $6.029 |
| 2027-09-18 | $5.853 | $5.678 | $6.029 |
| 2027-09-19 | $5.853 | $5.678 | $6.029 |
| 2027-09-20 | $5.853 | $5.678 | $6.029 |
| 2027-09-21 | $5.859 | $5.683 | $6.035 |
| 2027-09-22 | $5.865 | $5.689 | $6.041 |
| 2027-09-23 | $5.865 | $5.689 | $6.041 |
| 2027-09-24 | $5.865 | $5.689 | $6.041 |
| 2027-09-25 | $5.865 | $5.689 | $6.041 |
| 2027-09-26 | $5.865 | $5.689 | $6.041 |