Current SLXU price: $5.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.894 | $5.717 | $6.071 |
| 2028-01-02 | $5.889 | $5.712 | $6.066 |
| 2028-01-03 | $5.889 | $5.712 | $6.066 |
| 2028-01-04 | $5.889 | $5.712 | $6.066 |
| 2028-01-05 | $5.889 | $5.712 | $6.066 |
| 2028-01-06 | $5.889 | $5.712 | $6.066 |
| 2028-01-07 | $5.889 | $5.712 | $6.066 |
| 2028-01-08 | $5.889 | $5.712 | $6.066 |
| 2028-01-09 | $5.884 | $5.708 | $6.061 |
| 2028-01-10 | $5.890 | $5.713 | $6.067 |
| 2028-01-11 | $5.890 | $5.713 | $6.067 |
| 2028-01-12 | $5.890 | $5.713 | $6.067 |
| 2028-01-13 | $5.890 | $5.713 | $6.067 |
| 2028-01-14 | $5.896 | $5.719 | $6.073 |
| 2028-01-15 | $5.902 | $5.725 | $6.079 |
| 2028-01-16 | $5.902 | $5.725 | $6.079 |
| 2028-01-17 | $5.902 | $5.725 | $6.079 |
| 2028-01-18 | $5.902 | $5.725 | $6.079 |
| 2028-01-19 | $5.902 | $5.725 | $6.079 |
| 2028-01-20 | $5.902 | $5.725 | $6.079 |
| 2028-01-21 | $5.902 | $5.725 | $6.079 |
| 2028-01-22 | $5.902 | $5.725 | $6.079 |
| 2028-01-23 | $5.902 | $5.725 | $6.079 |
| 2028-01-24 | $5.902 | $5.725 | $6.079 |
| 2028-01-25 | $5.896 | $5.720 | $6.073 |
| 2028-01-26 | $5.896 | $5.720 | $6.073 |
| 2028-01-27 | $5.896 | $5.720 | $6.073 |
| 2028-01-28 | $5.896 | $5.720 | $6.073 |
| 2028-01-29 | $5.896 | $5.720 | $6.073 |
| 2028-01-30 | $5.896 | $5.720 | $6.073 |
| 2028-01-31 | $5.896 | $5.720 | $6.073 |
| 2028 February | |||
| 2028-02-01 | $5.891 | $5.715 | $6.068 |
| 2028-02-02 | $5.897 | $5.720 | $6.074 |
| 2028-02-03 | $5.897 | $5.720 | $6.074 |
| 2028-02-04 | $5.897 | $5.720 | $6.074 |
| 2028-02-05 | $5.897 | $5.720 | $6.074 |
| 2028-02-06 | $5.903 | $5.726 | $6.080 |
| 2028-02-07 | $5.909 | $5.732 | $6.086 |
| 2028-02-08 | $5.909 | $5.732 | $6.086 |
| 2028-02-09 | $5.909 | $5.732 | $6.086 |
| 2028-02-10 | $5.909 | $5.732 | $6.086 |
| 2028-02-11 | $5.909 | $5.732 | $6.086 |
| 2028-02-12 | $5.909 | $5.732 | $6.086 |
| 2028-02-13 | $5.909 | $5.732 | $6.086 |
| 2028-02-14 | $5.909 | $5.732 | $6.086 |
| 2028-02-15 | $5.909 | $5.732 | $6.086 |
| 2028-02-16 | $5.909 | $5.732 | $6.086 |
| 2028-02-17 | $5.904 | $5.727 | $6.081 |
| 2028-02-18 | $5.904 | $5.727 | $6.081 |
| 2028-02-19 | $5.904 | $5.727 | $6.081 |
| 2028-02-20 | $5.904 | $5.727 | $6.081 |
| 2028-02-21 | $5.904 | $5.727 | $6.081 |
| 2028-02-22 | $5.904 | $5.727 | $6.081 |
| 2028-02-23 | $5.904 | $5.727 | $6.081 |
| 2028-02-24 | $5.899 | $5.722 | $6.076 |
| 2028-02-25 | $5.905 | $5.727 | $6.082 |
| 2028-02-26 | $5.905 | $5.727 | $6.082 |
| 2028-02-27 | $5.905 | $5.727 | $6.082 |
| 2028-02-28 | $5.905 | $5.727 | $6.082 |
| 2028-02-29 | $5.910 | $5.733 | $6.088 |
| 2028 March | |||
| 2028-03-01 | $5.916 | $5.739 | $6.094 |
| 2028-03-02 | $5.916 | $5.739 | $6.094 |
| 2028-03-03 | $5.916 | $5.739 | $6.094 |
| 2028-03-04 | $5.916 | $5.739 | $6.094 |
| 2028-03-05 | $5.916 | $5.739 | $6.094 |
| 2028-03-06 | $5.916 | $5.739 | $6.094 |
| 2028-03-07 | $5.916 | $5.739 | $6.094 |
| 2028-03-08 | $5.916 | $5.739 | $6.094 |
| 2028-03-09 | $5.916 | $5.739 | $6.094 |
| 2028-03-10 | $5.916 | $5.739 | $6.094 |
| 2028-03-11 | $5.911 | $5.734 | $6.089 |
| 2028-03-12 | $5.911 | $5.734 | $6.089 |
| 2028-03-13 | $5.911 | $5.734 | $6.089 |
| 2028-03-14 | $5.911 | $5.734 | $6.089 |
| 2028-03-15 | $5.911 | $5.734 | $6.089 |
| 2028-03-16 | $5.911 | $5.734 | $6.089 |
| 2028-03-17 | $5.911 | $5.734 | $6.089 |
| 2028-03-18 | $5.906 | $5.729 | $6.083 |
| 2028-03-19 | $5.912 | $5.735 | $6.089 |
| 2028-03-20 | $5.912 | $5.735 | $6.089 |
| 2028-03-21 | $5.912 | $5.735 | $6.089 |
| 2028-03-22 | $5.912 | $5.735 | $6.089 |
| 2028-03-23 | $5.918 | $5.740 | $6.095 |
| 2028-03-24 | $5.924 | $5.746 | $6.101 |
| 2028-03-25 | $5.924 | $5.746 | $6.101 |
| 2028-03-26 | $5.924 | $5.746 | $6.101 |
| 2028-03-27 | $5.924 | $5.746 | $6.101 |
| 2028-03-28 | $5.924 | $5.746 | $6.101 |
| 2028-03-29 | $5.924 | $5.746 | $6.101 |
| 2028-03-30 | $5.924 | $5.746 | $6.101 |
| 2028-03-31 | $5.924 | $5.746 | $6.101 |
| 2028 April | |||
| 2028-04-01 | $5.924 | $5.746 | $6.101 |
| 2028-04-02 | $5.924 | $5.746 | $6.101 |
| 2028-04-03 | $5.919 | $5.741 | $6.096 |
| 2028-04-04 | $5.919 | $5.741 | $6.096 |
| 2028-04-05 | $5.919 | $5.741 | $6.096 |
| 2028-04-06 | $5.919 | $5.741 | $6.096 |
| 2028-04-07 | $5.919 | $5.741 | $6.096 |
| 2028-04-08 | $5.919 | $5.741 | $6.096 |
| 2028-04-09 | $5.919 | $5.741 | $6.096 |
| 2028-04-10 | $5.913 | $5.736 | $6.091 |
| 2028-04-11 | $5.919 | $5.742 | $6.097 |
| 2028-04-12 | $5.919 | $5.742 | $6.097 |
| 2028-04-13 | $5.919 | $5.742 | $6.097 |
| 2028-04-14 | $5.919 | $5.742 | $6.097 |
| 2028-04-15 | $5.925 | $5.747 | $6.103 |
| 2028-04-16 | $5.931 | $5.753 | $6.109 |
| 2028-04-17 | $5.931 | $5.753 | $6.109 |
| 2028-04-18 | $5.931 | $5.753 | $6.109 |
| 2028-04-19 | $5.931 | $5.753 | $6.109 |
| 2028-04-20 | $5.931 | $5.753 | $6.109 |
| 2028-04-21 | $5.931 | $5.753 | $6.109 |
| 2028-04-22 | $5.931 | $5.753 | $6.109 |
| 2028-04-23 | $5.931 | $5.753 | $6.109 |
| 2028-04-24 | $5.931 | $5.753 | $6.109 |
| 2028-04-25 | $5.931 | $5.753 | $6.109 |
| 2028-04-26 | $5.926 | $5.748 | $6.104 |
| 2028-04-27 | $5.926 | $5.748 | $6.104 |
| 2028-04-28 | $5.926 | $5.748 | $6.104 |
| 2028-04-29 | $5.926 | $5.748 | $6.104 |
| 2028-04-30 | $5.926 | $5.748 | $6.104 |
| 2028 May | |||
| 2028-05-01 | $5.926 | $5.748 | $6.104 |
| 2028-05-02 | $5.926 | $5.748 | $6.104 |
| 2028-05-03 | $5.921 | $5.743 | $6.098 |
| 2028-05-04 | $5.927 | $5.749 | $6.104 |
| 2028-05-05 | $5.927 | $5.749 | $6.104 |
| 2028-05-06 | $5.927 | $5.749 | $6.104 |
| 2028-05-07 | $5.927 | $5.749 | $6.104 |
| 2028-05-08 | $5.933 | $5.755 | $6.111 |
| 2028-05-09 | $5.938 | $5.760 | $6.117 |
| 2028-05-10 | $5.938 | $5.760 | $6.117 |
| 2028-05-11 | $5.938 | $5.760 | $6.117 |
| 2028-05-12 | $5.938 | $5.760 | $6.117 |
| 2028-05-13 | $5.938 | $5.760 | $6.117 |
| 2028-05-14 | $5.938 | $5.760 | $6.117 |
| 2028-05-15 | $5.938 | $5.760 | $6.117 |
| 2028-05-16 | $5.938 | $5.760 | $6.117 |
| 2028-05-17 | $5.938 | $5.760 | $6.117 |
| 2028-05-18 | $5.938 | $5.760 | $6.117 |
| 2028-05-19 | $5.933 | $5.755 | $6.111 |
| 2028-05-20 | $5.933 | $5.755 | $6.111 |
| 2028-05-21 | $5.933 | $5.755 | $6.111 |
| 2028-05-22 | $5.933 | $5.755 | $6.111 |
| 2028-05-23 | $5.933 | $5.755 | $6.111 |
| 2028-05-24 | $5.933 | $5.755 | $6.111 |
| 2028-05-25 | $5.933 | $5.755 | $6.111 |
| 2028-05-26 | $5.928 | $5.750 | $6.106 |
| 2028-05-27 | $5.934 | $5.756 | $6.112 |
| 2028-05-28 | $5.934 | $5.756 | $6.112 |
| 2028-05-29 | $5.934 | $5.756 | $6.112 |
| 2028-05-30 | $5.934 | $5.756 | $6.112 |
| 2028-05-31 | $5.940 | $5.762 | $6.118 |
| 2028 June | |||
| 2028-06-01 | $5.946 | $5.767 | $6.124 |
| 2028-06-02 | $5.946 | $5.767 | $6.124 |
| 2028-06-03 | $5.946 | $5.767 | $6.124 |
| 2028-06-04 | $5.946 | $5.767 | $6.124 |
| 2028-06-05 | $5.946 | $5.767 | $6.124 |
| 2028-06-06 | $5.946 | $5.767 | $6.124 |
| 2028-06-07 | $5.946 | $5.767 | $6.124 |
| 2028-06-08 | $5.946 | $5.767 | $6.124 |
| 2028-06-09 | $5.946 | $5.767 | $6.124 |
| 2028-06-10 | $5.946 | $5.767 | $6.124 |
| 2028-06-11 | $5.941 | $5.762 | $6.119 |
| 2028-06-12 | $5.941 | $5.762 | $6.119 |
| 2028-06-13 | $5.941 | $5.762 | $6.119 |
| 2028-06-14 | $5.941 | $5.762 | $6.119 |
| 2028-06-15 | $5.941 | $5.762 | $6.119 |
| 2028-06-16 | $5.941 | $5.762 | $6.119 |
| 2028-06-17 | $5.941 | $5.762 | $6.119 |
| 2028-06-18 | $5.936 | $5.757 | $6.114 |
| 2028-06-19 | $5.941 | $5.763 | $6.120 |
| 2028-06-20 | $5.941 | $5.763 | $6.120 |
| 2028-06-21 | $5.941 | $5.763 | $6.120 |
| 2028-06-22 | $5.941 | $5.763 | $6.120 |
| 2028-06-23 | $5.947 | $5.769 | $6.126 |
| 2028-06-24 | $5.953 | $5.775 | $6.132 |
| 2028-06-25 | $5.953 | $5.775 | $6.132 |
| 2028-06-26 | $5.953 | $5.775 | $6.132 |
| 2028-06-27 | $5.953 | $5.775 | $6.132 |
| 2028-06-28 | $5.953 | $5.775 | $6.132 |
| 2028-06-29 | $5.953 | $5.775 | $6.132 |
| 2028-06-30 | $5.953 | $5.775 | $6.132 |
| 2028 July | |||
| 2028-07-01 | $5.953 | $5.775 | $6.132 |
| 2028-07-02 | $5.953 | $5.775 | $6.132 |
| 2028-07-03 | $5.953 | $5.775 | $6.132 |
| 2028-07-04 | $5.948 | $5.770 | $6.127 |
| 2028-07-05 | $5.948 | $5.770 | $6.127 |
| 2028-07-06 | $5.948 | $5.770 | $6.127 |
| 2028-07-07 | $5.948 | $5.770 | $6.127 |
| 2028-07-08 | $5.948 | $5.770 | $6.127 |
| 2028-07-09 | $5.948 | $5.770 | $6.127 |
| 2028-07-10 | $5.948 | $5.770 | $6.127 |
| 2028-07-11 | $5.943 | $5.765 | $6.121 |
| 2028-07-12 | $5.949 | $5.770 | $6.127 |
| 2028-07-13 | $5.949 | $5.770 | $6.127 |
| 2028-07-14 | $5.949 | $5.770 | $6.127 |
| 2028-07-15 | $5.949 | $5.770 | $6.127 |
| 2028-07-16 | $5.955 | $5.776 | $6.133 |
| 2028-07-17 | $5.961 | $5.782 | $6.139 |
| 2028-07-18 | $5.961 | $5.782 | $6.139 |
| 2028-07-19 | $5.961 | $5.782 | $6.139 |
| 2028-07-20 | $5.961 | $5.782 | $6.139 |
| 2028-07-21 | $5.961 | $5.782 | $6.139 |
| 2028-07-22 | $5.961 | $5.782 | $6.139 |
| 2028-07-23 | $5.961 | $5.782 | $6.139 |
| 2028-07-24 | $5.961 | $5.782 | $6.139 |
| 2028-07-25 | $5.961 | $5.782 | $6.139 |
| 2028-07-26 | $5.961 | $5.782 | $6.139 |
| 2028-07-27 | $5.956 | $5.777 | $6.134 |
| 2028-07-28 | $5.956 | $5.777 | $6.134 |
| 2028-07-29 | $5.956 | $5.777 | $6.134 |
| 2028-07-30 | $5.956 | $5.777 | $6.134 |
| 2028-07-31 | $5.956 | $5.777 | $6.134 |
| 2028 August | |||
| 2028-08-01 | $5.956 | $5.777 | $6.134 |
| 2028-08-02 | $5.956 | $5.777 | $6.134 |
| 2028-08-03 | $5.950 | $5.772 | $6.129 |
| 2028-08-04 | $5.956 | $5.778 | $6.135 |
| 2028-08-05 | $5.956 | $5.778 | $6.135 |
| 2028-08-06 | $5.956 | $5.778 | $6.135 |
| 2028-08-07 | $5.956 | $5.778 | $6.135 |
| 2028-08-08 | $5.962 | $5.783 | $6.141 |
| 2028-08-09 | $5.968 | $5.789 | $6.147 |
| 2028-08-10 | $5.968 | $5.789 | $6.147 |
| 2028-08-11 | $5.968 | $5.789 | $6.147 |
| 2028-08-12 | $5.968 | $5.789 | $6.147 |
| 2028-08-13 | $5.968 | $5.789 | $6.147 |
| 2028-08-14 | $5.968 | $5.789 | $6.147 |
| 2028-08-15 | $5.968 | $5.789 | $6.147 |
| 2028-08-16 | $5.968 | $5.789 | $6.147 |
| 2028-08-17 | $5.968 | $5.789 | $6.147 |
| 2028-08-18 | $5.968 | $5.789 | $6.147 |
| 2028-08-19 | $5.963 | $5.784 | $6.142 |
| 2028-08-20 | $5.963 | $5.784 | $6.142 |
| 2028-08-21 | $5.963 | $5.784 | $6.142 |
| 2028-08-22 | $5.963 | $5.784 | $6.142 |
| 2028-08-23 | $5.963 | $5.784 | $6.142 |
| 2028-08-24 | $5.963 | $5.784 | $6.142 |
| 2028-08-25 | $5.963 | $5.784 | $6.142 |
| 2028-08-26 | $5.958 | $5.779 | $6.137 |
| 2028-08-27 | $5.964 | $5.785 | $6.143 |
| 2028-08-28 | $5.964 | $5.785 | $6.143 |
| 2028-08-29 | $5.964 | $5.785 | $6.143 |
| 2028-08-30 | $5.964 | $5.785 | $6.143 |
| 2028-08-31 | $5.970 | $5.791 | $6.149 |
| 2028 September | |||
| 2028-09-01 | $5.976 | $5.796 | $6.155 |
| 2028-09-02 | $5.976 | $5.796 | $6.155 |
| 2028-09-03 | $5.976 | $5.796 | $6.155 |
| 2028-09-04 | $5.976 | $5.796 | $6.155 |
| 2028-09-05 | $5.976 | $5.796 | $6.155 |
| 2028-09-06 | $5.976 | $5.796 | $6.155 |
| 2028-09-07 | $5.976 | $5.796 | $6.155 |
| 2028-09-08 | $5.976 | $5.796 | $6.155 |
| 2028-09-09 | $5.976 | $5.796 | $6.155 |
| 2028-09-10 | $5.976 | $5.796 | $6.155 |
| 2028-09-11 | $5.970 | $5.791 | $6.149 |
| 2028-09-12 | $5.970 | $5.791 | $6.149 |
| 2028-09-13 | $5.970 | $5.791 | $6.149 |
| 2028-09-14 | $5.970 | $5.791 | $6.149 |
| 2028-09-15 | $5.970 | $5.791 | $6.149 |
| 2028-09-16 | $5.970 | $5.791 | $6.149 |
| 2028-09-17 | $5.970 | $5.791 | $6.149 |
| 2028-09-18 | $5.965 | $5.786 | $6.144 |
| 2028-09-19 | $5.971 | $5.792 | $6.150 |
| 2028-09-20 | $5.971 | $5.792 | $6.150 |
| 2028-09-21 | $5.971 | $5.792 | $6.150 |
| 2028-09-22 | $5.971 | $5.792 | $6.150 |
| 2028-09-23 | $5.977 | $5.798 | $6.156 |
| 2028-09-24 | $5.983 | $5.803 | $6.162 |
| 2028-09-25 | $5.983 | $5.803 | $6.162 |