Current SLXU price: $5.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.257 | $6.070 | $6.445 |
| 2031-01-02 | $6.257 | $6.070 | $6.445 |
| 2031-01-03 | $6.257 | $6.070 | $6.445 |
| 2031-01-04 | $6.257 | $6.070 | $6.445 |
| 2031-01-05 | $6.257 | $6.070 | $6.445 |
| 2031-01-06 | $6.257 | $6.070 | $6.445 |
| 2031-01-07 | $6.257 | $6.070 | $6.445 |
| 2031-01-08 | $6.257 | $6.070 | $6.445 |
| 2031-01-09 | $6.257 | $6.070 | $6.445 |
| 2031-01-10 | $6.252 | $6.064 | $6.439 |
| 2031-01-11 | $6.252 | $6.064 | $6.439 |
| 2031-01-12 | $6.252 | $6.064 | $6.439 |
| 2031-01-13 | $6.252 | $6.064 | $6.439 |
| 2031-01-14 | $6.252 | $6.064 | $6.439 |
| 2031-01-15 | $6.252 | $6.064 | $6.439 |
| 2031-01-16 | $6.252 | $6.064 | $6.439 |
| 2031-01-17 | $6.246 | $6.059 | $6.434 |
| 2031-01-18 | $6.253 | $6.065 | $6.440 |
| 2031-01-19 | $6.253 | $6.065 | $6.440 |
| 2031-01-20 | $6.253 | $6.065 | $6.440 |
| 2031-01-21 | $6.253 | $6.065 | $6.440 |
| 2031-01-22 | $6.259 | $6.071 | $6.447 |
| 2031-01-23 | $6.265 | $6.077 | $6.453 |
| 2031-01-24 | $6.265 | $6.077 | $6.453 |
| 2031-01-25 | $6.265 | $6.077 | $6.453 |
| 2031-01-26 | $6.265 | $6.077 | $6.453 |
| 2031-01-27 | $6.265 | $6.077 | $6.453 |
| 2031-01-28 | $6.265 | $6.077 | $6.453 |
| 2031-01-29 | $6.265 | $6.077 | $6.453 |
| 2031-01-30 | $6.265 | $6.077 | $6.453 |
| 2031-01-31 | $6.265 | $6.077 | $6.453 |
| 2031 February | |||
| 2031-02-01 | $6.265 | $6.077 | $6.453 |
| 2031-02-02 | $6.260 | $6.072 | $6.447 |
| 2031-02-03 | $6.260 | $6.072 | $6.447 |
| 2031-02-04 | $6.260 | $6.072 | $6.447 |
| 2031-02-05 | $6.260 | $6.072 | $6.447 |
| 2031-02-06 | $6.260 | $6.072 | $6.447 |
| 2031-02-07 | $6.260 | $6.072 | $6.447 |
| 2031-02-08 | $6.260 | $6.072 | $6.447 |
| 2031-02-09 | $6.254 | $6.067 | $6.442 |
| 2031-02-10 | $6.260 | $6.073 | $6.448 |
| 2031-02-11 | $6.260 | $6.073 | $6.448 |
| 2031-02-12 | $6.260 | $6.073 | $6.448 |
| 2031-02-13 | $6.260 | $6.073 | $6.448 |
| 2031-02-14 | $6.267 | $6.079 | $6.455 |
| 2031-02-15 | $6.273 | $6.085 | $6.461 |
| 2031-02-16 | $6.273 | $6.085 | $6.461 |
| 2031-02-17 | $6.273 | $6.085 | $6.461 |
| 2031-02-18 | $6.273 | $6.085 | $6.461 |
| 2031-02-19 | $6.273 | $6.085 | $6.461 |
| 2031-02-20 | $6.273 | $6.085 | $6.461 |
| 2031-02-21 | $6.273 | $6.085 | $6.461 |
| 2031-02-22 | $6.273 | $6.085 | $6.461 |
| 2031-02-23 | $6.273 | $6.085 | $6.461 |
| 2031-02-24 | $6.273 | $6.085 | $6.461 |
| 2031-02-25 | $6.267 | $6.079 | $6.455 |
| 2031-02-26 | $6.267 | $6.079 | $6.455 |
| 2031-02-27 | $6.267 | $6.079 | $6.455 |
| 2031-02-28 | $6.267 | $6.079 | $6.455 |
| 2031 March | |||
| 2031-03-01 | $6.267 | $6.079 | $6.455 |
| 2031-03-02 | $6.267 | $6.079 | $6.455 |
| 2031-03-03 | $6.267 | $6.079 | $6.455 |
| 2031-03-04 | $6.262 | $6.074 | $6.450 |
| 2031-03-05 | $6.268 | $6.080 | $6.456 |
| 2031-03-06 | $6.268 | $6.080 | $6.456 |
| 2031-03-07 | $6.268 | $6.080 | $6.456 |
| 2031-03-08 | $6.268 | $6.080 | $6.456 |
| 2031-03-09 | $6.274 | $6.086 | $6.463 |
| 2031-03-10 | $6.281 | $6.092 | $6.469 |
| 2031-03-11 | $6.281 | $6.092 | $6.469 |
| 2031-03-12 | $6.281 | $6.092 | $6.469 |
| 2031-03-13 | $6.281 | $6.092 | $6.469 |
| 2031-03-14 | $6.281 | $6.092 | $6.469 |
| 2031-03-15 | $6.281 | $6.092 | $6.469 |
| 2031-03-16 | $6.281 | $6.092 | $6.469 |
| 2031-03-17 | $6.281 | $6.092 | $6.469 |
| 2031-03-18 | $6.281 | $6.092 | $6.469 |
| 2031-03-19 | $6.281 | $6.092 | $6.469 |
| 2031-03-20 | $6.275 | $6.087 | $6.463 |
| 2031-03-21 | $6.275 | $6.087 | $6.463 |
| 2031-03-22 | $6.275 | $6.087 | $6.463 |
| 2031-03-23 | $6.275 | $6.087 | $6.463 |
| 2031-03-24 | $6.275 | $6.087 | $6.463 |
| 2031-03-25 | $6.275 | $6.087 | $6.463 |
| 2031-03-26 | $6.275 | $6.087 | $6.463 |
| 2031-03-27 | $6.270 | $6.082 | $6.458 |
| 2031-03-28 | $6.276 | $6.088 | $6.464 |
| 2031-03-29 | $6.276 | $6.088 | $6.464 |
| 2031-03-30 | $6.276 | $6.088 | $6.464 |
| 2031-03-31 | $6.276 | $6.088 | $6.464 |
| 2031 April | |||
| 2031-04-01 | $6.282 | $6.094 | $6.471 |
| 2031-04-02 | $6.288 | $6.100 | $6.477 |
| 2031-04-03 | $6.288 | $6.100 | $6.477 |
| 2031-04-04 | $6.288 | $6.100 | $6.477 |
| 2031-04-05 | $6.288 | $6.100 | $6.477 |
| 2031-04-06 | $6.288 | $6.100 | $6.477 |
| 2031-04-07 | $6.288 | $6.100 | $6.477 |
| 2031-04-08 | $6.288 | $6.100 | $6.477 |
| 2031-04-09 | $6.288 | $6.100 | $6.477 |
| 2031-04-10 | $6.288 | $6.100 | $6.477 |
| 2031-04-11 | $6.288 | $6.100 | $6.477 |
| 2031-04-12 | $6.283 | $6.095 | $6.472 |
| 2031-04-13 | $6.283 | $6.095 | $6.472 |
| 2031-04-14 | $6.283 | $6.095 | $6.472 |
| 2031-04-15 | $6.283 | $6.095 | $6.472 |
| 2031-04-16 | $6.283 | $6.095 | $6.472 |
| 2031-04-17 | $6.283 | $6.095 | $6.472 |
| 2031-04-18 | $6.283 | $6.095 | $6.472 |
| 2031-04-19 | $6.278 | $6.089 | $6.466 |
| 2031-04-20 | $6.284 | $6.095 | $6.472 |
| 2031-04-21 | $6.284 | $6.095 | $6.472 |
| 2031-04-22 | $6.284 | $6.095 | $6.472 |
| 2031-04-23 | $6.284 | $6.095 | $6.472 |
| 2031-04-24 | $6.290 | $6.101 | $6.479 |
| 2031-04-25 | $6.296 | $6.107 | $6.485 |
| 2031-04-26 | $6.296 | $6.107 | $6.485 |
| 2031-04-27 | $6.296 | $6.107 | $6.485 |
| 2031-04-28 | $6.296 | $6.107 | $6.485 |
| 2031-04-29 | $6.296 | $6.107 | $6.485 |
| 2031-04-30 | $6.296 | $6.107 | $6.485 |
| 2031 May | |||
| 2031-05-01 | $6.296 | $6.107 | $6.485 |
| 2031-05-02 | $6.296 | $6.107 | $6.485 |
| 2031-05-03 | $6.296 | $6.107 | $6.485 |
| 2031-05-04 | $6.296 | $6.107 | $6.485 |
| 2031-05-05 | $6.291 | $6.102 | $6.480 |
| 2031-05-06 | $6.291 | $6.102 | $6.480 |
| 2031-05-07 | $6.291 | $6.102 | $6.480 |
| 2031-05-08 | $6.291 | $6.102 | $6.480 |
| 2031-05-09 | $6.291 | $6.102 | $6.480 |
| 2031-05-10 | $6.291 | $6.102 | $6.480 |
| 2031-05-11 | $6.291 | $6.102 | $6.480 |
| 2031-05-12 | $6.285 | $6.097 | $6.474 |
| 2031-05-13 | $6.292 | $6.103 | $6.480 |
| 2031-05-14 | $6.292 | $6.103 | $6.480 |
| 2031-05-15 | $6.292 | $6.103 | $6.480 |
| 2031-05-16 | $6.292 | $6.103 | $6.480 |
| 2031-05-17 | $6.298 | $6.109 | $6.487 |
| 2031-05-18 | $6.304 | $6.115 | $6.493 |
| 2031-05-19 | $6.304 | $6.115 | $6.493 |
| 2031-05-20 | $6.304 | $6.115 | $6.493 |
| 2031-05-21 | $6.304 | $6.115 | $6.493 |
| 2031-05-22 | $6.304 | $6.115 | $6.493 |
| 2031-05-23 | $6.304 | $6.115 | $6.493 |
| 2031-05-24 | $6.304 | $6.115 | $6.493 |
| 2031-05-25 | $6.304 | $6.115 | $6.493 |
| 2031-05-26 | $6.304 | $6.115 | $6.493 |
| 2031-05-27 | $6.304 | $6.115 | $6.493 |
| 2031-05-28 | $6.299 | $6.110 | $6.488 |
| 2031-05-29 | $6.299 | $6.110 | $6.488 |
| 2031-05-30 | $6.299 | $6.110 | $6.488 |
| 2031-05-31 | $6.299 | $6.110 | $6.488 |
| 2031 June | |||
| 2031-06-01 | $6.299 | $6.110 | $6.488 |
| 2031-06-02 | $6.299 | $6.110 | $6.488 |
| 2031-06-03 | $6.299 | $6.110 | $6.488 |
| 2031-06-04 | $6.293 | $6.104 | $6.482 |
| 2031-06-05 | $6.300 | $6.111 | $6.488 |
| 2031-06-06 | $6.300 | $6.111 | $6.488 |
| 2031-06-07 | $6.300 | $6.111 | $6.488 |
| 2031-06-08 | $6.300 | $6.111 | $6.488 |
| 2031-06-09 | $6.306 | $6.117 | $6.495 |
| 2031-06-10 | $6.312 | $6.123 | $6.501 |
| 2031-06-11 | $6.312 | $6.123 | $6.501 |
| 2031-06-12 | $6.312 | $6.123 | $6.501 |
| 2031-06-13 | $6.312 | $6.123 | $6.501 |
| 2031-06-14 | $6.312 | $6.123 | $6.501 |
| 2031-06-15 | $6.312 | $6.123 | $6.501 |
| 2031-06-16 | $6.312 | $6.123 | $6.501 |
| 2031-06-17 | $6.312 | $6.123 | $6.501 |
| 2031-06-18 | $6.312 | $6.123 | $6.501 |
| 2031-06-19 | $6.312 | $6.123 | $6.501 |
| 2031-06-20 | $6.307 | $6.117 | $6.496 |
| 2031-06-21 | $6.307 | $6.117 | $6.496 |
| 2031-06-22 | $6.307 | $6.117 | $6.496 |
| 2031-06-23 | $6.307 | $6.117 | $6.496 |
| 2031-06-24 | $6.307 | $6.117 | $6.496 |
| 2031-06-25 | $6.307 | $6.117 | $6.496 |
| 2031-06-26 | $6.307 | $6.117 | $6.496 |
| 2031-06-27 | $6.301 | $6.112 | $6.490 |
| 2031-06-28 | $6.307 | $6.118 | $6.497 |
| 2031-06-29 | $6.307 | $6.118 | $6.497 |
| 2031-06-30 | $6.307 | $6.118 | $6.497 |
| 2031 July | |||
| 2031-07-01 | $6.307 | $6.118 | $6.497 |
| 2031-07-02 | $6.314 | $6.124 | $6.503 |
| 2031-07-03 | $6.320 | $6.130 | $6.509 |
| 2031-07-04 | $6.320 | $6.130 | $6.509 |
| 2031-07-05 | $6.320 | $6.130 | $6.509 |
| 2031-07-06 | $6.320 | $6.130 | $6.509 |
| 2031-07-07 | $6.320 | $6.130 | $6.509 |
| 2031-07-08 | $6.320 | $6.130 | $6.509 |
| 2031-07-09 | $6.320 | $6.130 | $6.509 |
| 2031-07-10 | $6.320 | $6.130 | $6.509 |
| 2031-07-11 | $6.320 | $6.130 | $6.509 |
| 2031-07-12 | $6.320 | $6.130 | $6.509 |
| 2031-07-13 | $6.314 | $6.125 | $6.504 |
| 2031-07-14 | $6.314 | $6.125 | $6.504 |
| 2031-07-15 | $6.314 | $6.125 | $6.504 |
| 2031-07-16 | $6.314 | $6.125 | $6.504 |
| 2031-07-17 | $6.314 | $6.125 | $6.504 |
| 2031-07-18 | $6.314 | $6.125 | $6.504 |
| 2031-07-19 | $6.314 | $6.125 | $6.504 |
| 2031-07-20 | $6.309 | $6.120 | $6.498 |
| 2031-07-21 | $6.315 | $6.126 | $6.505 |
| 2031-07-22 | $6.315 | $6.126 | $6.505 |
| 2031-07-23 | $6.315 | $6.126 | $6.505 |
| 2031-07-24 | $6.315 | $6.126 | $6.505 |
| 2031-07-25 | $6.321 | $6.132 | $6.511 |
| 2031-07-26 | $6.328 | $6.138 | $6.518 |
| 2031-07-27 | $6.328 | $6.138 | $6.518 |
| 2031-07-28 | $6.328 | $6.138 | $6.518 |
| 2031-07-29 | $6.328 | $6.138 | $6.518 |
| 2031-07-30 | $6.328 | $6.138 | $6.518 |
| 2031-07-31 | $6.328 | $6.138 | $6.518 |
| 2031 August | |||
| 2031-08-01 | $6.328 | $6.138 | $6.518 |
| 2031-08-02 | $6.328 | $6.138 | $6.518 |
| 2031-08-03 | $6.328 | $6.138 | $6.518 |
| 2031-08-04 | $6.328 | $6.138 | $6.518 |
| 2031-08-05 | $6.322 | $6.133 | $6.512 |
| 2031-08-06 | $6.322 | $6.133 | $6.512 |
| 2031-08-07 | $6.322 | $6.133 | $6.512 |
| 2031-08-08 | $6.322 | $6.133 | $6.512 |
| 2031-08-09 | $6.322 | $6.133 | $6.512 |
| 2031-08-10 | $6.322 | $6.133 | $6.512 |
| 2031-08-11 | $6.322 | $6.133 | $6.512 |
| 2031-08-12 | $6.317 | $6.127 | $6.506 |
| 2031-08-13 | $6.323 | $6.133 | $6.513 |
| 2031-08-14 | $6.323 | $6.133 | $6.513 |
| 2031-08-15 | $6.323 | $6.133 | $6.513 |
| 2031-08-16 | $6.323 | $6.133 | $6.513 |
| 2031-08-17 | $6.329 | $6.139 | $6.519 |
| 2031-08-18 | $6.336 | $6.146 | $6.526 |
| 2031-08-19 | $6.336 | $6.146 | $6.526 |
| 2031-08-20 | $6.336 | $6.146 | $6.526 |
| 2031-08-21 | $6.336 | $6.146 | $6.526 |
| 2031-08-22 | $6.336 | $6.146 | $6.526 |
| 2031-08-23 | $6.336 | $6.146 | $6.526 |
| 2031-08-24 | $6.336 | $6.146 | $6.526 |
| 2031-08-25 | $6.336 | $6.146 | $6.526 |
| 2031-08-26 | $6.336 | $6.146 | $6.526 |
| 2031-08-27 | $6.336 | $6.146 | $6.526 |
| 2031-08-28 | $6.330 | $6.140 | $6.520 |
| 2031-08-29 | $6.330 | $6.140 | $6.520 |
| 2031-08-30 | $6.330 | $6.140 | $6.520 |
| 2031-08-31 | $6.330 | $6.140 | $6.520 |
| 2031 September | |||
| 2031-09-01 | $6.330 | $6.140 | $6.520 |
| 2031-09-02 | $6.330 | $6.140 | $6.520 |
| 2031-09-03 | $6.330 | $6.140 | $6.520 |
| 2031-09-04 | $6.325 | $6.135 | $6.514 |
| 2031-09-05 | $6.331 | $6.141 | $6.521 |
| 2031-09-06 | $6.331 | $6.141 | $6.521 |
| 2031-09-07 | $6.331 | $6.141 | $6.521 |
| 2031-09-08 | $6.331 | $6.141 | $6.521 |
| 2031-09-09 | $6.337 | $6.147 | $6.527 |
| 2031-09-10 | $6.344 | $6.153 | $6.534 |
| 2031-09-11 | $6.344 | $6.153 | $6.534 |
| 2031-09-12 | $6.344 | $6.153 | $6.534 |
| 2031-09-13 | $6.344 | $6.153 | $6.534 |
| 2031-09-14 | $6.344 | $6.153 | $6.534 |
| 2031-09-15 | $6.344 | $6.153 | $6.534 |
| 2031-09-16 | $6.344 | $6.153 | $6.534 |
| 2031-09-17 | $6.344 | $6.153 | $6.534 |
| 2031-09-18 | $6.344 | $6.153 | $6.534 |
| 2031-09-19 | $6.344 | $6.153 | $6.534 |
| 2031-09-20 | $6.338 | $6.148 | $6.528 |
| 2031-09-21 | $6.338 | $6.148 | $6.528 |
| 2031-09-22 | $6.338 | $6.148 | $6.528 |
| 2031-09-23 | $6.338 | $6.148 | $6.528 |
| 2031-09-24 | $6.338 | $6.148 | $6.528 |
| 2031-09-25 | $6.338 | $6.148 | $6.528 |