Current SLXU price: $5.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.659 | $5.489 | $5.829 |
| 2026-01-02 | $5.659 | $5.489 | $5.829 |
| 2026-01-03 | $5.654 | $5.485 | $5.824 |
| 2026-01-04 | $5.660 | $5.490 | $5.830 |
| 2026-01-05 | $5.660 | $5.490 | $5.830 |
| 2026-01-06 | $5.660 | $5.490 | $5.830 |
| 2026-01-07 | $5.660 | $5.490 | $5.830 |
| 2026-01-08 | $5.665 | $5.495 | $5.835 |
| 2026-01-09 | $5.671 | $5.501 | $5.841 |
| 2026-01-10 | $5.671 | $5.501 | $5.841 |
| 2026-01-11 | $5.671 | $5.501 | $5.841 |
| 2026-01-12 | $5.671 | $5.501 | $5.841 |
| 2026-01-13 | $5.671 | $5.501 | $5.841 |
| 2026-01-14 | $5.671 | $5.501 | $5.841 |
| 2026-01-15 | $5.671 | $5.501 | $5.841 |
| 2026-01-16 | $5.671 | $5.501 | $5.841 |
| 2026-01-17 | $5.671 | $5.501 | $5.841 |
| 2026-01-18 | $5.671 | $5.501 | $5.841 |
| 2026-01-19 | $5.666 | $5.496 | $5.836 |
| 2026-01-20 | $5.666 | $5.496 | $5.836 |
| 2026-01-21 | $5.666 | $5.496 | $5.836 |
| 2026-01-22 | $5.666 | $5.496 | $5.836 |
| 2026-01-23 | $5.666 | $5.496 | $5.836 |
| 2026-01-24 | $5.666 | $5.496 | $5.836 |
| 2026-01-25 | $5.666 | $5.496 | $5.836 |
| 2026-01-26 | $5.661 | $5.491 | $5.831 |
| 2026-01-27 | $5.667 | $5.497 | $5.837 |
| 2026-01-28 | $5.667 | $5.497 | $5.837 |
| 2026-01-29 | $5.667 | $5.497 | $5.837 |
| 2026-01-30 | $5.667 | $5.497 | $5.837 |
| 2026-01-31 | $5.673 | $5.502 | $5.843 |
| 2026 February | |||
| 2026-02-01 | $5.678 | $5.508 | $5.848 |
| 2026-02-02 | $5.678 | $5.508 | $5.848 |
| 2026-02-03 | $5.678 | $5.508 | $5.848 |
| 2026-02-04 | $5.678 | $5.508 | $5.848 |
| 2026-02-05 | $5.678 | $5.508 | $5.848 |
| 2026-02-06 | $5.678 | $5.508 | $5.848 |
| 2026-02-07 | $5.678 | $5.508 | $5.848 |
| 2026-02-08 | $5.678 | $5.508 | $5.848 |
| 2026-02-09 | $5.678 | $5.508 | $5.848 |
| 2026-02-10 | $5.678 | $5.508 | $5.848 |
| 2026-02-11 | $5.673 | $5.503 | $5.843 |
| 2026-02-12 | $5.673 | $5.503 | $5.843 |
| 2026-02-13 | $5.673 | $5.503 | $5.843 |
| 2026-02-14 | $5.673 | $5.503 | $5.843 |
| 2026-02-15 | $5.673 | $5.503 | $5.843 |
| 2026-02-16 | $5.673 | $5.503 | $5.843 |
| 2026-02-17 | $5.673 | $5.503 | $5.843 |
| 2026-02-18 | $5.668 | $5.498 | $5.838 |
| 2026-02-19 | $5.674 | $5.504 | $5.844 |
| 2026-02-20 | $5.674 | $5.504 | $5.844 |
| 2026-02-21 | $5.674 | $5.504 | $5.844 |
| 2026-02-22 | $5.674 | $5.504 | $5.844 |
| 2026-02-23 | $5.680 | $5.509 | $5.850 |
| 2026-02-24 | $5.685 | $5.515 | $5.856 |
| 2026-02-25 | $5.685 | $5.515 | $5.856 |
| 2026-02-26 | $5.685 | $5.515 | $5.856 |
| 2026-02-27 | $5.685 | $5.515 | $5.856 |
| 2026-02-28 | $5.685 | $5.515 | $5.856 |
| 2026 March | |||
| 2026-03-01 | $5.685 | $5.515 | $5.856 |
| 2026-03-02 | $5.685 | $5.515 | $5.856 |
| 2026-03-03 | $5.685 | $5.515 | $5.856 |
| 2026-03-04 | $5.685 | $5.515 | $5.856 |
| 2026-03-05 | $5.685 | $5.515 | $5.856 |
| 2026-03-06 | $5.680 | $5.510 | $5.851 |
| 2026-03-07 | $5.680 | $5.510 | $5.851 |
| 2026-03-08 | $5.680 | $5.510 | $5.851 |
| 2026-03-09 | $5.680 | $5.510 | $5.851 |
| 2026-03-10 | $5.680 | $5.510 | $5.851 |
| 2026-03-11 | $5.680 | $5.510 | $5.851 |
| 2026-03-12 | $5.680 | $5.510 | $5.851 |
| 2026-03-13 | $5.675 | $5.505 | $5.846 |
| 2026-03-14 | $5.681 | $5.511 | $5.851 |
| 2026-03-15 | $5.681 | $5.511 | $5.851 |
| 2026-03-16 | $5.681 | $5.511 | $5.851 |
| 2026-03-17 | $5.681 | $5.511 | $5.851 |
| 2026-03-18 | $5.687 | $5.516 | $5.857 |
| 2026-03-19 | $5.692 | $5.522 | $5.863 |
| 2026-03-20 | $5.692 | $5.522 | $5.863 |
| 2026-03-21 | $5.692 | $5.522 | $5.863 |
| 2026-03-22 | $5.692 | $5.522 | $5.863 |
| 2026-03-23 | $5.692 | $5.522 | $5.863 |
| 2026-03-24 | $5.692 | $5.522 | $5.863 |
| 2026-03-25 | $5.692 | $5.522 | $5.863 |
| 2026-03-26 | $5.692 | $5.522 | $5.863 |
| 2026-03-27 | $5.692 | $5.522 | $5.863 |
| 2026-03-28 | $5.692 | $5.522 | $5.863 |
| 2026-03-29 | $5.687 | $5.517 | $5.858 |
| 2026-03-30 | $5.687 | $5.517 | $5.858 |
| 2026-03-31 | $5.687 | $5.517 | $5.858 |
| 2026 April | |||
| 2026-04-01 | $5.687 | $5.517 | $5.858 |
| 2026-04-02 | $5.687 | $5.517 | $5.858 |
| 2026-04-03 | $5.687 | $5.517 | $5.858 |
| 2026-04-04 | $5.687 | $5.517 | $5.858 |
| 2026-04-05 | $5.682 | $5.512 | $5.853 |
| 2026-04-06 | $5.688 | $5.517 | $5.859 |
| 2026-04-07 | $5.688 | $5.517 | $5.859 |
| 2026-04-08 | $5.688 | $5.517 | $5.859 |
| 2026-04-09 | $5.688 | $5.517 | $5.859 |
| 2026-04-10 | $5.694 | $5.523 | $5.865 |
| 2026-04-11 | $5.699 | $5.528 | $5.870 |
| 2026-04-12 | $5.699 | $5.528 | $5.870 |
| 2026-04-13 | $5.699 | $5.528 | $5.870 |
| 2026-04-14 | $5.699 | $5.528 | $5.870 |
| 2026-04-15 | $5.699 | $5.528 | $5.870 |
| 2026-04-16 | $5.699 | $5.528 | $5.870 |
| 2026-04-17 | $5.699 | $5.528 | $5.870 |
| 2026-04-18 | $5.699 | $5.528 | $5.870 |
| 2026-04-19 | $5.699 | $5.528 | $5.870 |
| 2026-04-20 | $5.699 | $5.528 | $5.870 |
| 2026-04-21 | $5.694 | $5.524 | $5.865 |
| 2026-04-22 | $5.694 | $5.524 | $5.865 |
| 2026-04-23 | $5.694 | $5.524 | $5.865 |
| 2026-04-24 | $5.694 | $5.524 | $5.865 |
| 2026-04-25 | $5.694 | $5.524 | $5.865 |
| 2026-04-26 | $5.694 | $5.524 | $5.865 |
| 2026-04-27 | $5.694 | $5.524 | $5.865 |
| 2026-04-28 | $5.690 | $5.519 | $5.860 |
| 2026-04-29 | $5.695 | $5.524 | $5.866 |
| 2026-04-30 | $5.695 | $5.524 | $5.866 |
| 2026 May | |||
| 2026-05-01 | $5.695 | $5.524 | $5.866 |
| 2026-05-02 | $5.695 | $5.524 | $5.866 |
| 2026-05-03 | $5.701 | $5.530 | $5.872 |
| 2026-05-04 | $5.706 | $5.535 | $5.878 |
| 2026-05-05 | $5.706 | $5.535 | $5.878 |
| 2026-05-06 | $5.706 | $5.535 | $5.878 |
| 2026-05-07 | $5.706 | $5.535 | $5.878 |
| 2026-05-08 | $5.706 | $5.535 | $5.878 |
| 2026-05-09 | $5.706 | $5.535 | $5.878 |
| 2026-05-10 | $5.706 | $5.535 | $5.878 |
| 2026-05-11 | $5.706 | $5.535 | $5.878 |
| 2026-05-12 | $5.706 | $5.535 | $5.878 |
| 2026-05-13 | $5.706 | $5.535 | $5.878 |
| 2026-05-14 | $5.702 | $5.531 | $5.873 |
| 2026-05-15 | $5.702 | $5.531 | $5.873 |
| 2026-05-16 | $5.702 | $5.531 | $5.873 |
| 2026-05-17 | $5.702 | $5.531 | $5.873 |
| 2026-05-18 | $5.702 | $5.531 | $5.873 |
| 2026-05-19 | $5.702 | $5.531 | $5.873 |
| 2026-05-20 | $5.702 | $5.531 | $5.873 |
| 2026-05-21 | $5.697 | $5.526 | $5.868 |
| 2026-05-22 | $5.702 | $5.531 | $5.873 |
| 2026-05-23 | $5.702 | $5.531 | $5.873 |
| 2026-05-24 | $5.702 | $5.531 | $5.873 |
| 2026-05-25 | $5.702 | $5.531 | $5.873 |
| 2026-05-26 | $5.708 | $5.537 | $5.879 |
| 2026-05-27 | $5.714 | $5.542 | $5.885 |
| 2026-05-28 | $5.714 | $5.542 | $5.885 |
| 2026-05-29 | $5.714 | $5.542 | $5.885 |
| 2026-05-30 | $5.714 | $5.542 | $5.885 |
| 2026-05-31 | $5.714 | $5.542 | $5.885 |
| 2026 June | |||
| 2026-06-01 | $5.714 | $5.542 | $5.885 |
| 2026-06-02 | $5.714 | $5.542 | $5.885 |
| 2026-06-03 | $5.714 | $5.542 | $5.885 |
| 2026-06-04 | $5.714 | $5.542 | $5.885 |
| 2026-06-05 | $5.714 | $5.542 | $5.885 |
| 2026-06-06 | $5.709 | $5.537 | $5.880 |
| 2026-06-07 | $5.709 | $5.537 | $5.880 |
| 2026-06-08 | $5.709 | $5.537 | $5.880 |
| 2026-06-09 | $5.709 | $5.537 | $5.880 |
| 2026-06-10 | $5.709 | $5.537 | $5.880 |
| 2026-06-11 | $5.709 | $5.537 | $5.880 |
| 2026-06-12 | $5.709 | $5.537 | $5.880 |
| 2026-06-13 | $5.704 | $5.533 | $5.875 |
| 2026-06-14 | $5.709 | $5.538 | $5.881 |
| 2026-06-15 | $5.709 | $5.538 | $5.881 |
| 2026-06-16 | $5.709 | $5.538 | $5.881 |
| 2026-06-17 | $5.709 | $5.538 | $5.881 |
| 2026-06-18 | $5.715 | $5.544 | $5.886 |
| 2026-06-19 | $5.721 | $5.549 | $5.892 |
| 2026-06-20 | $5.721 | $5.549 | $5.892 |
| 2026-06-21 | $5.721 | $5.549 | $5.892 |
| 2026-06-22 | $5.721 | $5.549 | $5.892 |
| 2026-06-23 | $5.721 | $5.549 | $5.892 |
| 2026-06-24 | $5.721 | $5.549 | $5.892 |
| 2026-06-25 | $5.721 | $5.549 | $5.892 |
| 2026-06-26 | $5.721 | $5.549 | $5.892 |
| 2026-06-27 | $5.721 | $5.549 | $5.892 |
| 2026-06-28 | $5.721 | $5.549 | $5.892 |
| 2026-06-29 | $5.716 | $5.544 | $5.887 |
| 2026-06-30 | $5.716 | $5.544 | $5.887 |
| 2026 July | |||
| 2026-07-01 | $5.716 | $5.544 | $5.887 |
| 2026-07-02 | $5.716 | $5.544 | $5.887 |
| 2026-07-03 | $5.716 | $5.544 | $5.887 |
| 2026-07-04 | $5.716 | $5.544 | $5.887 |
| 2026-07-05 | $5.716 | $5.544 | $5.887 |
| 2026-07-06 | $5.711 | $5.540 | $5.882 |
| 2026-07-07 | $5.716 | $5.545 | $5.888 |
| 2026-07-08 | $5.716 | $5.545 | $5.888 |
| 2026-07-09 | $5.716 | $5.545 | $5.888 |
| 2026-07-10 | $5.716 | $5.545 | $5.888 |
| 2026-07-11 | $5.722 | $5.550 | $5.894 |
| 2026-07-12 | $5.728 | $5.556 | $5.900 |
| 2026-07-13 | $5.728 | $5.556 | $5.900 |
| 2026-07-14 | $5.728 | $5.556 | $5.900 |
| 2026-07-15 | $5.728 | $5.556 | $5.900 |
| 2026-07-16 | $5.728 | $5.556 | $5.900 |
| 2026-07-17 | $5.728 | $5.556 | $5.900 |
| 2026-07-18 | $5.728 | $5.556 | $5.900 |
| 2026-07-19 | $5.728 | $5.556 | $5.900 |
| 2026-07-20 | $5.728 | $5.556 | $5.900 |
| 2026-07-21 | $5.728 | $5.556 | $5.900 |
| 2026-07-22 | $5.723 | $5.551 | $5.895 |
| 2026-07-23 | $5.723 | $5.551 | $5.895 |
| 2026-07-24 | $5.723 | $5.551 | $5.895 |
| 2026-07-25 | $5.723 | $5.551 | $5.895 |
| 2026-07-26 | $5.723 | $5.551 | $5.895 |
| 2026-07-27 | $5.723 | $5.551 | $5.895 |
| 2026-07-28 | $5.723 | $5.551 | $5.895 |
| 2026-07-29 | $5.718 | $5.546 | $5.889 |
| 2026-07-30 | $5.724 | $5.552 | $5.895 |
| 2026-07-31 | $5.724 | $5.552 | $5.895 |
| 2026 August | |||
| 2026-08-01 | $5.724 | $5.552 | $5.895 |
| 2026-08-02 | $5.724 | $5.552 | $5.895 |
| 2026-08-03 | $5.729 | $5.557 | $5.901 |
| 2026-08-04 | $5.735 | $5.563 | $5.907 |
| 2026-08-05 | $5.735 | $5.563 | $5.907 |
| 2026-08-06 | $5.735 | $5.563 | $5.907 |
| 2026-08-07 | $5.735 | $5.563 | $5.907 |
| 2026-08-08 | $5.735 | $5.563 | $5.907 |
| 2026-08-09 | $5.735 | $5.563 | $5.907 |
| 2026-08-10 | $5.735 | $5.563 | $5.907 |
| 2026-08-11 | $5.735 | $5.563 | $5.907 |
| 2026-08-12 | $5.735 | $5.563 | $5.907 |
| 2026-08-13 | $5.735 | $5.563 | $5.907 |
| 2026-08-14 | $5.730 | $5.558 | $5.902 |
| 2026-08-15 | $5.730 | $5.558 | $5.902 |
| 2026-08-16 | $5.730 | $5.558 | $5.902 |
| 2026-08-17 | $5.730 | $5.558 | $5.902 |
| 2026-08-18 | $5.730 | $5.558 | $5.902 |
| 2026-08-19 | $5.730 | $5.558 | $5.902 |
| 2026-08-20 | $5.730 | $5.558 | $5.902 |
| 2026-08-21 | $5.725 | $5.553 | $5.897 |
| 2026-08-22 | $5.731 | $5.559 | $5.903 |
| 2026-08-23 | $5.731 | $5.559 | $5.903 |
| 2026-08-24 | $5.731 | $5.559 | $5.903 |
| 2026-08-25 | $5.731 | $5.559 | $5.903 |
| 2026-08-26 | $5.736 | $5.564 | $5.909 |
| 2026-08-27 | $5.742 | $5.570 | $5.914 |
| 2026-08-28 | $5.742 | $5.570 | $5.914 |
| 2026-08-29 | $5.742 | $5.570 | $5.914 |
| 2026-08-30 | $5.742 | $5.570 | $5.914 |
| 2026-08-31 | $5.742 | $5.570 | $5.914 |
| 2026 September | |||
| 2026-09-01 | $5.742 | $5.570 | $5.914 |
| 2026-09-02 | $5.742 | $5.570 | $5.914 |
| 2026-09-03 | $5.742 | $5.570 | $5.914 |
| 2026-09-04 | $5.742 | $5.570 | $5.914 |
| 2026-09-05 | $5.742 | $5.570 | $5.914 |
| 2026-09-06 | $5.737 | $5.565 | $5.909 |
| 2026-09-07 | $5.737 | $5.565 | $5.909 |
| 2026-09-08 | $5.737 | $5.565 | $5.909 |
| 2026-09-09 | $5.737 | $5.565 | $5.909 |
| 2026-09-10 | $5.737 | $5.565 | $5.909 |
| 2026-09-11 | $5.737 | $5.565 | $5.909 |
| 2026-09-12 | $5.737 | $5.565 | $5.909 |
| 2026-09-13 | $5.732 | $5.560 | $5.904 |
| 2026-09-14 | $5.738 | $5.566 | $5.910 |
| 2026-09-15 | $5.738 | $5.566 | $5.910 |
| 2026-09-16 | $5.738 | $5.566 | $5.910 |
| 2026-09-17 | $5.738 | $5.566 | $5.910 |
| 2026-09-18 | $5.744 | $5.571 | $5.916 |
| 2026-09-19 | $5.749 | $5.577 | $5.922 |
| 2026-09-20 | $5.749 | $5.577 | $5.922 |
| 2026-09-21 | $5.749 | $5.577 | $5.922 |
| 2026-09-22 | $5.749 | $5.577 | $5.922 |
| 2026-09-23 | $5.749 | $5.577 | $5.922 |
| 2026-09-24 | $5.749 | $5.577 | $5.922 |
| 2026-09-25 | $5.749 | $5.577 | $5.922 |
| 2026-09-26 | $5.749 | $5.577 | $5.922 |