Current BNB price: $419.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $256.06 | $248.37 | $263.74 |
| 2027-01-02 | $259.77 | $251.98 | $267.56 |
| 2027-01-03 | $257.04 | $249.33 | $264.75 |
| 2027-01-04 | $257.04 | $249.33 | $264.75 |
| 2027-01-05 | $254.86 | $247.21 | $262.51 |
| 2027-01-06 | $251.32 | $243.78 | $258.86 |
| 2027-01-07 | $247.83 | $240.40 | $255.27 |
| 2027-01-08 | $248.93 | $241.46 | $256.40 |
| 2027-01-09 | $245.47 | $238.11 | $252.84 |
| 2027-01-10 | $242.06 | $234.80 | $249.33 |
| 2027-01-11 | $245.58 | $238.21 | $252.94 |
| 2027-01-12 | $243.30 | $236.00 | $250.60 |
| 2027-01-13 | $241.03 | $233.80 | $248.26 |
| 2027-01-14 | $244.44 | $237.11 | $251.77 |
| 2027-01-15 | $241.04 | $233.81 | $248.28 |
| 2027-01-16 | $242.19 | $234.93 | $249.46 |
| 2027-01-17 | $242.19 | $234.93 | $249.46 |
| 2027-01-18 | $238.83 | $231.66 | $245.99 |
| 2027-01-19 | $238.83 | $231.66 | $245.99 |
| 2027-01-20 | $235.96 | $228.88 | $243.04 |
| 2027-01-21 | $239.38 | $232.20 | $246.56 |
| 2027-01-22 | $242.86 | $235.57 | $250.14 |
| 2027-01-23 | $245.78 | $238.41 | $253.16 |
| 2027-01-24 | $249.35 | $241.87 | $256.83 |
| 2027-01-25 | $252.97 | $245.38 | $260.56 |
| 2027-01-26 | $250.31 | $242.80 | $257.82 |
| 2027-01-27 | $250.31 | $242.80 | $257.82 |
| 2027-01-28 | $248.18 | $240.74 | $255.63 |
| 2027-01-29 | $244.74 | $237.40 | $252.08 |
| 2027-01-30 | $241.34 | $234.10 | $248.58 |
| 2027-01-31 | $242.41 | $235.14 | $249.68 |
| 2027 February | |||
| 2027-02-01 | $239.04 | $231.87 | $246.21 |
| 2027-02-02 | $235.72 | $228.65 | $242.79 |
| 2027-02-03 | $239.14 | $231.97 | $246.32 |
| 2027-02-04 | $236.93 | $229.82 | $244.04 |
| 2027-02-05 | $234.71 | $227.67 | $241.76 |
| 2027-02-06 | $238.04 | $230.90 | $245.18 |
| 2027-02-07 | $234.73 | $227.69 | $241.77 |
| 2027-02-08 | $235.85 | $228.77 | $242.92 |
| 2027-02-09 | $235.85 | $228.77 | $242.92 |
| 2027-02-10 | $232.57 | $225.60 | $239.55 |
| 2027-02-11 | $232.57 | $225.60 | $239.55 |
| 2027-02-12 | $229.78 | $222.88 | $236.67 |
| 2027-02-13 | $233.11 | $226.12 | $240.11 |
| 2027-02-14 | $236.49 | $229.40 | $243.59 |
| 2027-02-15 | $239.34 | $232.16 | $246.52 |
| 2027-02-16 | $242.82 | $235.53 | $250.10 |
| 2027-02-17 | $246.34 | $238.95 | $253.73 |
| 2027-02-18 | $243.75 | $236.44 | $251.07 |
| 2027-02-19 | $243.75 | $236.44 | $251.07 |
| 2027-02-20 | $241.68 | $234.43 | $248.93 |
| 2027-02-21 | $238.33 | $231.18 | $245.48 |
| 2027-02-22 | $235.02 | $227.97 | $242.07 |
| 2027-02-23 | $236.06 | $228.98 | $243.14 |
| 2027-02-24 | $232.78 | $225.80 | $239.76 |
| 2027-02-25 | $229.55 | $222.66 | $236.43 |
| 2027-02-26 | $232.88 | $225.89 | $239.87 |
| 2027-02-27 | $230.72 | $223.80 | $237.64 |
| 2027-02-28 | $228.57 | $221.71 | $235.42 |
| 2027 March | |||
| 2027-03-01 | $231.80 | $224.85 | $238.76 |
| 2027-03-02 | $228.58 | $221.72 | $235.44 |
| 2027-03-03 | $229.67 | $222.78 | $236.56 |
| 2027-03-04 | $229.67 | $222.78 | $236.56 |
| 2027-03-05 | $226.48 | $219.69 | $233.28 |
| 2027-03-06 | $226.48 | $219.69 | $233.28 |
| 2027-03-07 | $223.76 | $217.05 | $230.47 |
| 2027-03-08 | $227.01 | $220.20 | $233.82 |
| 2027-03-09 | $230.30 | $223.39 | $237.21 |
| 2027-03-10 | $233.07 | $226.08 | $240.07 |
| 2027-03-11 | $236.46 | $229.36 | $243.55 |
| 2027-03-12 | $239.89 | $232.69 | $247.08 |
| 2027-03-13 | $237.37 | $230.25 | $244.49 |
| 2027-03-14 | $237.37 | $230.25 | $244.49 |
| 2027-03-15 | $235.35 | $228.29 | $242.41 |
| 2027-03-16 | $232.08 | $225.12 | $239.05 |
| 2027-03-17 | $228.86 | $221.99 | $235.73 |
| 2027-03-18 | $229.88 | $222.98 | $236.77 |
| 2027-03-19 | $226.68 | $219.88 | $233.48 |
| 2027-03-20 | $223.54 | $216.83 | $230.24 |
| 2027-03-21 | $226.78 | $219.98 | $233.58 |
| 2027-03-22 | $224.68 | $217.94 | $231.42 |
| 2027-03-23 | $222.58 | $215.90 | $229.26 |
| 2027-03-24 | $225.73 | $218.96 | $232.50 |
| 2027-03-25 | $222.59 | $215.92 | $229.27 |
| 2027-03-26 | $223.65 | $216.94 | $230.36 |
| 2027-03-27 | $223.65 | $216.94 | $230.36 |
| 2027-03-28 | $220.55 | $213.93 | $227.16 |
| 2027-03-29 | $220.55 | $213.93 | $227.16 |
| 2027-03-30 | $217.90 | $211.36 | $224.43 |
| 2027-03-31 | $221.06 | $214.43 | $227.69 |
| 2027 April | |||
| 2027-04-01 | $224.27 | $217.54 | $231.00 |
| 2027-04-02 | $226.97 | $220.16 | $233.78 |
| 2027-04-03 | $230.26 | $223.35 | $237.17 |
| 2027-04-04 | $233.60 | $226.60 | $240.61 |
| 2027-04-05 | $231.15 | $224.22 | $238.08 |
| 2027-04-06 | $231.15 | $224.22 | $238.08 |
| 2027-04-07 | $229.19 | $222.31 | $236.06 |
| 2027-04-08 | $226.00 | $219.22 | $232.78 |
| 2027-04-09 | $222.87 | $216.18 | $229.55 |
| 2027-04-10 | $223.85 | $217.14 | $230.57 |
| 2027-04-11 | $220.75 | $214.12 | $227.37 |
| 2027-04-12 | $217.68 | $211.15 | $224.21 |
| 2027-04-13 | $220.84 | $214.21 | $227.46 |
| 2027-04-14 | $218.79 | $212.23 | $225.36 |
| 2027-04-15 | $216.75 | $210.25 | $223.25 |
| 2027-04-16 | $219.82 | $213.22 | $226.41 |
| 2027-04-17 | $216.76 | $210.26 | $223.27 |
| 2027-04-18 | $217.80 | $211.26 | $224.33 |
| 2027-04-19 | $217.80 | $211.26 | $224.33 |
| 2027-04-20 | $214.77 | $208.33 | $221.21 |
| 2027-04-21 | $214.77 | $208.33 | $221.21 |
| 2027-04-22 | $212.19 | $205.82 | $218.56 |
| 2027-04-23 | $215.27 | $208.81 | $221.73 |
| 2027-04-24 | $218.39 | $211.84 | $224.94 |
| 2027-04-25 | $221.02 | $214.39 | $227.65 |
| 2027-04-26 | $224.23 | $217.50 | $230.96 |
| 2027-04-27 | $227.48 | $220.66 | $234.31 |
| 2027-04-28 | $225.10 | $218.34 | $231.85 |
| 2027-04-29 | $225.10 | $218.34 | $231.85 |
| 2027-04-30 | $223.18 | $216.49 | $229.88 |
| 2027 May | |||
| 2027-05-01 | $220.08 | $213.48 | $226.69 |
| 2027-05-02 | $217.03 | $210.52 | $223.54 |
| 2027-05-03 | $217.99 | $211.45 | $224.53 |
| 2027-05-04 | $214.96 | $208.51 | $221.41 |
| 2027-05-05 | $211.98 | $205.62 | $218.34 |
| 2027-05-06 | $215.05 | $208.60 | $221.51 |
| 2027-05-07 | $213.06 | $206.67 | $219.45 |
| 2027-05-08 | $211.07 | $204.74 | $217.40 |
| 2027-05-09 | $214.06 | $207.64 | $220.48 |
| 2027-05-10 | $211.09 | $204.75 | $217.42 |
| 2027-05-11 | $212.09 | $205.73 | $218.45 |
| 2027-05-12 | $212.09 | $205.73 | $218.45 |
| 2027-05-13 | $209.15 | $202.87 | $215.42 |
| 2027-05-14 | $209.15 | $202.87 | $215.42 |
| 2027-05-15 | $206.63 | $200.43 | $212.83 |
| 2027-05-16 | $209.63 | $203.34 | $215.92 |
| 2027-05-17 | $212.67 | $206.29 | $219.05 |
| 2027-05-18 | $215.23 | $208.78 | $221.69 |
| 2027-05-19 | $218.36 | $211.81 | $224.91 |
| 2027-05-20 | $221.53 | $214.88 | $228.17 |
| 2027-05-21 | $219.20 | $212.62 | $225.77 |
| 2027-05-22 | $219.20 | $212.62 | $225.77 |
| 2027-05-23 | $217.34 | $210.82 | $223.86 |
| 2027-05-24 | $214.32 | $207.89 | $220.75 |
| 2027-05-25 | $211.34 | $205.00 | $217.68 |
| 2027-05-26 | $212.28 | $205.91 | $218.65 |
| 2027-05-27 | $209.33 | $203.05 | $215.61 |
| 2027-05-28 | $206.43 | $200.23 | $212.62 |
| 2027-05-29 | $209.42 | $203.14 | $215.70 |
| 2027-05-30 | $207.48 | $201.26 | $213.71 |
| 2027-05-31 | $205.54 | $199.38 | $211.71 |
| 2027 June | |||
| 2027-06-01 | $208.45 | $202.20 | $214.70 |
| 2027-06-02 | $205.56 | $199.39 | $211.72 |
| 2027-06-03 | $206.54 | $200.34 | $212.73 |
| 2027-06-04 | $206.54 | $200.34 | $212.73 |
| 2027-06-05 | $203.67 | $197.56 | $209.78 |
| 2027-06-06 | $203.67 | $197.56 | $209.78 |
| 2027-06-07 | $201.22 | $195.18 | $207.26 |
| 2027-06-08 | $204.14 | $198.01 | $210.26 |
| 2027-06-09 | $207.10 | $200.89 | $213.31 |
| 2027-06-10 | $209.60 | $203.31 | $215.88 |
| 2027-06-11 | $212.64 | $206.26 | $219.02 |
| 2027-06-12 | $215.72 | $209.25 | $222.19 |
| 2027-06-13 | $213.46 | $207.05 | $219.86 |
| 2027-06-14 | $213.46 | $207.05 | $219.86 |
| 2027-06-15 | $211.64 | $205.30 | $217.99 |
| 2027-06-16 | $208.71 | $202.44 | $214.97 |
| 2027-06-17 | $205.81 | $199.63 | $211.98 |
| 2027-06-18 | $206.72 | $200.52 | $212.92 |
| 2027-06-19 | $203.85 | $197.73 | $209.96 |
| 2027-06-20 | $201.02 | $194.99 | $207.05 |
| 2027-06-21 | $203.93 | $197.82 | $210.05 |
| 2027-06-22 | $202.05 | $195.99 | $208.11 |
| 2027-06-23 | $200.16 | $194.15 | $206.16 |
| 2027-06-24 | $202.99 | $196.90 | $209.08 |
| 2027-06-25 | $200.17 | $194.17 | $206.18 |
| 2027-06-26 | $201.12 | $195.09 | $207.16 |
| 2027-06-27 | $201.12 | $195.09 | $207.16 |
| 2027-06-28 | $198.33 | $192.38 | $204.28 |
| 2027-06-29 | $198.33 | $192.38 | $204.28 |
| 2027-06-30 | $195.95 | $190.07 | $201.83 |
| 2027 July | |||
| 2027-07-01 | $198.79 | $192.83 | $204.76 |
| 2027-07-02 | $201.68 | $195.63 | $207.73 |
| 2027-07-03 | $204.11 | $197.98 | $210.23 |
| 2027-07-04 | $207.07 | $200.86 | $213.28 |
| 2027-07-05 | $210.07 | $203.77 | $216.37 |
| 2027-07-06 | $207.87 | $201.63 | $214.10 |
| 2027-07-07 | $207.87 | $201.63 | $214.10 |
| 2027-07-08 | $206.10 | $199.92 | $212.28 |
| 2027-07-09 | $203.24 | $197.14 | $209.34 |
| 2027-07-10 | $200.42 | $194.40 | $206.43 |
| 2027-07-11 | $201.30 | $195.27 | $207.34 |
| 2027-07-12 | $198.51 | $192.55 | $204.46 |
| 2027-07-13 | $195.75 | $189.88 | $201.62 |
| 2027-07-14 | $198.59 | $192.64 | $204.55 |
| 2027-07-15 | $196.75 | $190.85 | $202.66 |
| 2027-07-16 | $194.92 | $189.07 | $200.76 |
| 2027-07-17 | $197.67 | $191.74 | $203.60 |
| 2027-07-18 | $194.93 | $189.08 | $200.78 |
| 2027-07-19 | $195.86 | $189.98 | $201.73 |
| 2027-07-20 | $195.86 | $189.98 | $201.73 |
| 2027-07-21 | $193.14 | $187.34 | $198.93 |
| 2027-07-22 | $193.14 | $187.34 | $198.93 |
| 2027-07-23 | $190.82 | $185.09 | $196.54 |
| 2027-07-24 | $193.58 | $187.78 | $199.39 |
| 2027-07-25 | $196.39 | $190.50 | $202.29 |
| 2027-07-26 | $198.76 | $192.80 | $204.72 |
| 2027-07-27 | $201.64 | $195.59 | $207.69 |
| 2027-07-28 | $204.57 | $198.43 | $210.71 |
| 2027-07-29 | $202.42 | $196.35 | $208.49 |
| 2027-07-30 | $202.42 | $196.35 | $208.49 |
| 2027-07-31 | $200.70 | $194.68 | $206.72 |
| 2027 August | |||
| 2027-08-01 | $197.91 | $191.98 | $203.85 |
| 2027-08-02 | $195.17 | $189.31 | $201.02 |
| 2027-08-03 | $196.03 | $190.15 | $201.91 |
| 2027-08-04 | $193.31 | $187.51 | $199.11 |
| 2027-08-05 | $190.62 | $184.91 | $196.34 |
| 2027-08-06 | $193.39 | $187.59 | $199.19 |
| 2027-08-07 | $191.60 | $185.85 | $197.35 |
| 2027-08-08 | $189.81 | $184.12 | $195.50 |
| 2027-08-09 | $192.50 | $186.72 | $198.27 |
| 2027-08-10 | $189.82 | $184.13 | $195.52 |
| 2027-08-11 | $190.73 | $185.00 | $196.45 |
| 2027-08-12 | $190.73 | $185.00 | $196.45 |
| 2027-08-13 | $188.08 | $182.44 | $193.72 |
| 2027-08-14 | $188.08 | $182.44 | $193.72 |
| 2027-08-15 | $185.82 | $180.24 | $191.39 |
| 2027-08-16 | $188.51 | $182.86 | $194.17 |
| 2027-08-17 | $191.25 | $185.51 | $196.99 |
| 2027-08-18 | $193.55 | $187.75 | $199.36 |
| 2027-08-19 | $196.36 | $190.47 | $202.25 |
| 2027-08-20 | $199.21 | $193.23 | $205.19 |
| 2027-08-21 | $197.12 | $191.20 | $203.03 |
| 2027-08-22 | $197.12 | $191.20 | $203.03 |
| 2027-08-23 | $195.44 | $189.58 | $201.31 |
| 2027-08-24 | $192.73 | $186.95 | $198.51 |
| 2027-08-25 | $190.05 | $184.35 | $195.76 |
| 2027-08-26 | $190.90 | $185.17 | $196.62 |
| 2027-08-27 | $188.25 | $182.60 | $193.89 |
| 2027-08-28 | $185.63 | $180.06 | $191.20 |
| 2027-08-29 | $188.33 | $182.68 | $193.97 |
| 2027-08-30 | $186.58 | $180.98 | $192.18 |
| 2027-08-31 | $184.84 | $179.29 | $190.38 |
| 2027 September | |||
| 2027-09-01 | $187.45 | $181.83 | $193.08 |
| 2027-09-02 | $184.85 | $179.30 | $190.40 |
| 2027-09-03 | $185.73 | $180.16 | $191.30 |
| 2027-09-04 | $185.73 | $180.16 | $191.30 |
| 2027-09-05 | $183.15 | $177.66 | $188.65 |
| 2027-09-06 | $183.15 | $177.66 | $188.65 |
| 2027-09-07 | $180.95 | $175.52 | $186.38 |
| 2027-09-08 | $183.58 | $178.07 | $189.08 |
| 2027-09-09 | $186.24 | $180.65 | $191.83 |
| 2027-09-10 | $188.48 | $182.83 | $194.14 |
| 2027-09-11 | $191.22 | $185.48 | $196.95 |
| 2027-09-12 | $193.99 | $188.17 | $199.81 |
| 2027-09-13 | $191.96 | $186.20 | $197.71 |
| 2027-09-14 | $191.96 | $186.20 | $197.71 |
| 2027-09-15 | $190.32 | $184.62 | $196.03 |
| 2027-09-16 | $187.68 | $182.05 | $193.31 |
| 2027-09-17 | $185.08 | $179.52 | $190.63 |
| 2027-09-18 | $185.90 | $180.32 | $191.47 |
| 2027-09-19 | $183.31 | $177.82 | $188.81 |
| 2027-09-20 | $180.77 | $175.35 | $186.19 |
| 2027-09-21 | $183.39 | $177.89 | $188.89 |
| 2027-09-22 | $181.69 | $176.24 | $187.14 |
| 2027-09-23 | $180.00 | $174.60 | $185.40 |
| 2027-09-24 | $182.54 | $177.07 | $188.02 |
| 2027-09-25 | $180.01 | $174.61 | $185.41 |