Current BNB price: $419.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $393.05 | $381.26 | $404.84 |
| 2026-01-02 | $389.71 | $378.02 | $401.41 |
| 2026-01-03 | $384.30 | $372.77 | $395.83 |
| 2026-01-04 | $378.97 | $367.60 | $390.33 |
| 2026-01-05 | $380.65 | $369.23 | $392.07 |
| 2026-01-06 | $375.36 | $364.10 | $386.62 |
| 2026-01-07 | $370.15 | $359.04 | $381.25 |
| 2026-01-08 | $375.52 | $364.25 | $386.78 |
| 2026-01-09 | $372.04 | $360.88 | $383.20 |
| 2026-01-10 | $368.56 | $357.51 | $379.62 |
| 2026-01-11 | $373.78 | $362.57 | $384.99 |
| 2026-01-12 | $368.59 | $357.53 | $379.65 |
| 2026-01-13 | $370.34 | $359.23 | $381.45 |
| 2026-01-14 | $370.34 | $359.23 | $381.45 |
| 2026-01-15 | $365.20 | $354.25 | $376.16 |
| 2026-01-16 | $365.20 | $354.25 | $376.16 |
| 2026-01-17 | $360.81 | $349.99 | $371.64 |
| 2026-01-18 | $366.05 | $355.07 | $377.03 |
| 2026-01-19 | $371.36 | $360.22 | $382.50 |
| 2026-01-20 | $375.83 | $364.56 | $387.11 |
| 2026-01-21 | $381.29 | $369.85 | $392.73 |
| 2026-01-22 | $386.82 | $375.21 | $398.42 |
| 2026-01-23 | $382.76 | $371.27 | $394.24 |
| 2026-01-24 | $382.76 | $371.27 | $394.24 |
| 2026-01-25 | $379.51 | $368.12 | $390.89 |
| 2026-01-26 | $374.24 | $363.01 | $385.46 |
| 2026-01-27 | $369.04 | $357.97 | $380.11 |
| 2026-01-28 | $370.67 | $359.55 | $381.80 |
| 2026-01-29 | $365.53 | $354.56 | $376.49 |
| 2026-01-30 | $360.45 | $349.64 | $371.26 |
| 2026-01-31 | $365.68 | $354.71 | $376.65 |
| 2026 February | |||
| 2026-02-01 | $362.30 | $351.43 | $373.16 |
| 2026-02-02 | $358.91 | $348.14 | $369.68 |
| 2026-02-03 | $363.99 | $353.07 | $374.91 |
| 2026-02-04 | $358.93 | $348.17 | $369.70 |
| 2026-02-05 | $360.64 | $349.82 | $371.46 |
| 2026-02-06 | $360.64 | $349.82 | $371.46 |
| 2026-02-07 | $355.63 | $344.97 | $366.30 |
| 2026-02-08 | $355.63 | $344.97 | $366.30 |
| 2026-02-09 | $351.36 | $340.82 | $361.90 |
| 2026-02-10 | $356.46 | $345.77 | $367.15 |
| 2026-02-11 | $361.63 | $350.78 | $372.48 |
| 2026-02-12 | $365.99 | $355.01 | $376.97 |
| 2026-02-13 | $371.30 | $360.16 | $382.44 |
| 2026-02-14 | $376.69 | $365.39 | $387.99 |
| 2026-02-15 | $372.73 | $361.55 | $383.91 |
| 2026-02-16 | $372.73 | $361.55 | $383.91 |
| 2026-02-17 | $369.56 | $358.48 | $380.65 |
| 2026-02-18 | $364.43 | $353.50 | $375.37 |
| 2026-02-19 | $359.37 | $348.59 | $370.15 |
| 2026-02-20 | $360.97 | $350.14 | $371.79 |
| 2026-02-21 | $355.95 | $345.27 | $366.63 |
| 2026-02-22 | $351.01 | $340.48 | $361.54 |
| 2026-02-23 | $356.10 | $345.42 | $366.79 |
| 2026-02-24 | $352.81 | $342.22 | $363.39 |
| 2026-02-25 | $349.51 | $339.02 | $359.99 |
| 2026-02-26 | $354.45 | $343.82 | $365.09 |
| 2026-02-27 | $349.53 | $339.05 | $360.02 |
| 2026-02-28 | $351.20 | $340.66 | $361.73 |
| 2026 March | |||
| 2026-03-01 | $351.20 | $340.66 | $361.73 |
| 2026-03-02 | $346.32 | $335.93 | $356.71 |
| 2026-03-03 | $346.32 | $335.93 | $356.71 |
| 2026-03-04 | $342.16 | $331.89 | $352.42 |
| 2026-03-05 | $347.12 | $336.71 | $357.54 |
| 2026-03-06 | $352.16 | $341.59 | $362.72 |
| 2026-03-07 | $356.40 | $345.71 | $367.09 |
| 2026-03-08 | $361.57 | $350.73 | $372.42 |
| 2026-03-09 | $366.82 | $355.82 | $377.82 |
| 2026-03-10 | $362.97 | $352.08 | $373.86 |
| 2026-03-11 | $362.97 | $352.08 | $373.86 |
| 2026-03-12 | $359.88 | $349.09 | $370.68 |
| 2026-03-13 | $354.89 | $344.24 | $365.53 |
| 2026-03-14 | $349.96 | $339.46 | $360.46 |
| 2026-03-15 | $351.51 | $340.96 | $362.06 |
| 2026-03-16 | $346.63 | $336.23 | $357.03 |
| 2026-03-17 | $341.81 | $331.56 | $352.07 |
| 2026-03-18 | $346.77 | $336.37 | $357.18 |
| 2026-03-19 | $343.56 | $333.26 | $353.87 |
| 2026-03-20 | $340.35 | $330.14 | $350.56 |
| 2026-03-21 | $345.17 | $334.81 | $355.52 |
| 2026-03-22 | $340.38 | $330.16 | $350.59 |
| 2026-03-23 | $342.00 | $331.74 | $352.26 |
| 2026-03-24 | $342.00 | $331.74 | $352.26 |
| 2026-03-25 | $337.25 | $327.13 | $347.36 |
| 2026-03-26 | $337.25 | $327.13 | $347.36 |
| 2026-03-27 | $333.19 | $323.20 | $343.19 |
| 2026-03-28 | $338.03 | $327.89 | $348.17 |
| 2026-03-29 | $342.93 | $332.65 | $353.22 |
| 2026-03-30 | $347.07 | $336.65 | $357.48 |
| 2026-03-31 | $352.10 | $341.54 | $362.66 |
| 2026 April | |||
| 2026-04-01 | $357.21 | $346.49 | $367.93 |
| 2026-04-02 | $353.46 | $342.86 | $364.06 |
| 2026-04-03 | $353.46 | $342.86 | $364.06 |
| 2026-04-04 | $350.46 | $339.94 | $360.97 |
| 2026-04-05 | $345.59 | $335.22 | $355.96 |
| 2026-04-06 | $340.79 | $330.57 | $351.01 |
| 2026-04-07 | $342.30 | $332.03 | $352.57 |
| 2026-04-08 | $337.55 | $327.42 | $347.68 |
| 2026-04-09 | $332.86 | $322.88 | $342.85 |
| 2026-04-10 | $337.69 | $327.56 | $347.82 |
| 2026-04-11 | $334.56 | $324.53 | $344.60 |
| 2026-04-12 | $331.44 | $321.49 | $341.38 |
| 2026-04-13 | $336.13 | $326.04 | $346.21 |
| 2026-04-14 | $331.46 | $321.52 | $341.40 |
| 2026-04-15 | $333.04 | $323.05 | $343.03 |
| 2026-04-16 | $333.04 | $323.05 | $343.03 |
| 2026-04-17 | $328.41 | $318.56 | $338.27 |
| 2026-04-18 | $328.41 | $318.56 | $338.27 |
| 2026-04-19 | $324.47 | $314.73 | $334.20 |
| 2026-04-20 | $329.17 | $319.30 | $339.05 |
| 2026-04-21 | $333.95 | $323.93 | $343.97 |
| 2026-04-22 | $337.97 | $327.84 | $348.11 |
| 2026-04-23 | $342.88 | $332.59 | $353.17 |
| 2026-04-24 | $347.85 | $337.42 | $358.29 |
| 2026-04-25 | $344.20 | $333.87 | $354.53 |
| 2026-04-26 | $344.20 | $333.87 | $354.53 |
| 2026-04-27 | $341.28 | $331.04 | $351.52 |
| 2026-04-28 | $336.54 | $326.44 | $346.63 |
| 2026-04-29 | $331.86 | $321.91 | $341.82 |
| 2026-04-30 | $333.34 | $323.34 | $343.34 |
| 2026 May | |||
| 2026-05-01 | $328.71 | $318.85 | $338.57 |
| 2026-05-02 | $324.14 | $314.42 | $333.87 |
| 2026-05-03 | $328.85 | $318.98 | $338.71 |
| 2026-05-04 | $325.80 | $316.03 | $335.57 |
| 2026-05-05 | $322.76 | $313.07 | $332.44 |
| 2026-05-06 | $327.32 | $317.50 | $337.14 |
| 2026-05-07 | $322.78 | $313.09 | $332.46 |
| 2026-05-08 | $324.31 | $314.59 | $334.04 |
| 2026-05-09 | $324.31 | $314.59 | $334.04 |
| 2026-05-10 | $319.81 | $310.22 | $329.41 |
| 2026-05-11 | $319.81 | $310.22 | $329.41 |
| 2026-05-12 | $315.97 | $306.49 | $325.45 |
| 2026-05-13 | $320.55 | $310.94 | $330.17 |
| 2026-05-14 | $325.20 | $315.45 | $334.96 |
| 2026-05-15 | $329.12 | $319.25 | $339.00 |
| 2026-05-16 | $333.90 | $323.88 | $343.91 |
| 2026-05-17 | $338.74 | $328.58 | $348.90 |
| 2026-05-18 | $335.18 | $325.13 | $345.24 |
| 2026-05-19 | $335.18 | $325.13 | $345.24 |
| 2026-05-20 | $332.34 | $322.37 | $342.31 |
| 2026-05-21 | $327.72 | $317.89 | $337.55 |
| 2026-05-22 | $323.17 | $313.48 | $332.87 |
| 2026-05-23 | $324.60 | $314.87 | $334.34 |
| 2026-05-24 | $320.10 | $310.49 | $329.70 |
| 2026-05-25 | $315.65 | $306.18 | $325.12 |
| 2026-05-26 | $320.23 | $310.62 | $329.84 |
| 2026-05-27 | $317.27 | $307.75 | $326.78 |
| 2026-05-28 | $314.30 | $304.87 | $323.73 |
| 2026-05-29 | $318.75 | $309.19 | $328.31 |
| 2026-05-30 | $314.32 | $304.89 | $323.75 |
| 2026-05-31 | $315.82 | $306.34 | $325.29 |
| 2026 June | |||
| 2026-06-01 | $315.82 | $306.34 | $325.29 |
| 2026-06-02 | $311.43 | $302.09 | $320.78 |
| 2026-06-03 | $311.43 | $302.09 | $320.78 |
| 2026-06-04 | $307.69 | $298.46 | $316.92 |
| 2026-06-05 | $312.16 | $302.79 | $321.52 |
| 2026-06-06 | $316.68 | $307.18 | $326.19 |
| 2026-06-07 | $320.50 | $310.89 | $330.12 |
| 2026-06-08 | $325.15 | $315.40 | $334.91 |
| 2026-06-09 | $329.87 | $319.97 | $339.77 |
| 2026-06-10 | $326.40 | $316.61 | $336.20 |
| 2026-06-11 | $326.40 | $316.61 | $336.20 |
| 2026-06-12 | $323.63 | $313.92 | $333.34 |
| 2026-06-13 | $319.14 | $309.56 | $328.71 |
| 2026-06-14 | $314.71 | $305.26 | $324.15 |
| 2026-06-15 | $316.10 | $306.62 | $325.58 |
| 2026-06-16 | $311.71 | $302.36 | $321.06 |
| 2026-06-17 | $307.38 | $298.16 | $316.60 |
| 2026-06-18 | $311.84 | $302.49 | $321.20 |
| 2026-06-19 | $308.96 | $299.69 | $318.22 |
| 2026-06-20 | $306.07 | $296.89 | $315.25 |
| 2026-06-21 | $310.40 | $301.09 | $319.71 |
| 2026-06-22 | $306.09 | $296.91 | $315.27 |
| 2026-06-23 | $307.55 | $298.32 | $316.77 |
| 2026-06-24 | $307.55 | $298.32 | $316.77 |
| 2026-06-25 | $303.28 | $294.18 | $312.37 |
| 2026-06-26 | $303.28 | $294.18 | $312.37 |
| 2026-06-27 | $299.63 | $290.64 | $308.62 |
| 2026-06-28 | $303.98 | $294.86 | $313.10 |
| 2026-06-29 | $308.39 | $299.14 | $317.64 |
| 2026-06-30 | $312.10 | $302.74 | $321.47 |
| 2026 July | |||
| 2026-07-01 | $316.63 | $307.13 | $326.13 |
| 2026-07-02 | $321.23 | $311.59 | $330.87 |
| 2026-07-03 | $317.85 | $308.32 | $327.39 |
| 2026-07-04 | $317.85 | $308.32 | $327.39 |
| 2026-07-05 | $315.15 | $305.70 | $324.61 |
| 2026-07-06 | $310.78 | $301.45 | $320.10 |
| 2026-07-07 | $306.46 | $297.27 | $315.66 |
| 2026-07-08 | $307.82 | $298.59 | $317.06 |
| 2026-07-09 | $303.55 | $294.44 | $312.65 |
| 2026-07-10 | $299.33 | $290.35 | $308.31 |
| 2026-07-11 | $303.67 | $294.56 | $312.78 |
| 2026-07-12 | $300.86 | $291.84 | $309.89 |
| 2026-07-13 | $298.05 | $289.11 | $306.99 |
| 2026-07-14 | $302.27 | $293.20 | $311.34 |
| 2026-07-15 | $298.07 | $289.13 | $307.01 |
| 2026-07-16 | $299.49 | $290.51 | $308.48 |
| 2026-07-17 | $299.49 | $290.51 | $308.48 |
| 2026-07-18 | $295.33 | $286.47 | $304.19 |
| 2026-07-19 | $295.33 | $286.47 | $304.19 |
| 2026-07-20 | $291.78 | $283.03 | $300.54 |
| 2026-07-21 | $296.02 | $287.14 | $304.90 |
| 2026-07-22 | $300.31 | $291.30 | $309.32 |
| 2026-07-23 | $303.93 | $294.81 | $313.05 |
| 2026-07-24 | $308.34 | $299.09 | $317.59 |
| 2026-07-25 | $312.81 | $303.43 | $322.20 |
| 2026-07-26 | $309.53 | $300.24 | $318.81 |
| 2026-07-27 | $309.53 | $300.24 | $318.81 |
| 2026-07-28 | $306.90 | $297.69 | $316.11 |
| 2026-07-29 | $302.64 | $293.56 | $311.72 |
| 2026-07-30 | $298.43 | $289.48 | $307.39 |
| 2026-07-31 | $299.76 | $290.77 | $308.75 |
| 2026 August | |||
| 2026-08-01 | $295.60 | $286.73 | $304.46 |
| 2026-08-02 | $291.49 | $282.75 | $300.24 |
| 2026-08-03 | $295.72 | $286.85 | $304.59 |
| 2026-08-04 | $292.98 | $284.19 | $301.77 |
| 2026-08-05 | $290.24 | $281.54 | $298.95 |
| 2026-08-06 | $294.35 | $285.52 | $303.18 |
| 2026-08-07 | $290.26 | $281.56 | $298.97 |
| 2026-08-08 | $291.65 | $282.90 | $300.39 |
| 2026-08-09 | $291.65 | $282.90 | $300.39 |
| 2026-08-10 | $287.60 | $278.97 | $296.22 |
| 2026-08-11 | $287.60 | $278.97 | $296.22 |
| 2026-08-12 | $284.14 | $275.61 | $292.66 |
| 2026-08-13 | $288.26 | $279.61 | $296.91 |
| 2026-08-14 | $292.44 | $283.67 | $301.22 |
| 2026-08-15 | $295.97 | $287.09 | $304.85 |
| 2026-08-16 | $300.26 | $291.25 | $309.27 |
| 2026-08-17 | $304.62 | $295.48 | $313.76 |
| 2026-08-18 | $301.42 | $292.38 | $310.46 |
| 2026-08-19 | $301.42 | $292.38 | $310.46 |
| 2026-08-20 | $298.86 | $289.89 | $307.83 |
| 2026-08-21 | $294.71 | $285.87 | $303.55 |
| 2026-08-22 | $290.62 | $281.90 | $299.34 |
| 2026-08-23 | $291.91 | $283.15 | $300.66 |
| 2026-08-24 | $287.85 | $279.22 | $296.49 |
| 2026-08-25 | $283.85 | $275.34 | $292.37 |
| 2026-08-26 | $287.97 | $279.33 | $296.61 |
| 2026-08-27 | $285.31 | $276.75 | $293.87 |
| 2026-08-28 | $282.64 | $274.16 | $291.12 |
| 2026-08-29 | $286.64 | $278.04 | $295.24 |
| 2026-08-30 | $282.66 | $274.18 | $291.14 |
| 2026-08-31 | $284.01 | $275.49 | $292.53 |
| 2026 September | |||
| 2026-09-01 | $284.01 | $275.49 | $292.53 |
| 2026-09-02 | $280.06 | $271.66 | $288.46 |
| 2026-09-03 | $280.06 | $271.66 | $288.46 |
| 2026-09-04 | $276.70 | $268.39 | $285.00 |
| 2026-09-05 | $280.71 | $272.29 | $289.13 |
| 2026-09-06 | $284.78 | $276.24 | $293.33 |
| 2026-09-07 | $288.22 | $279.57 | $296.86 |
| 2026-09-08 | $292.40 | $283.63 | $301.17 |
| 2026-09-09 | $296.64 | $287.74 | $305.54 |
| 2026-09-10 | $293.52 | $284.72 | $302.33 |
| 2026-09-11 | $293.52 | $284.72 | $302.33 |
| 2026-09-12 | $291.03 | $282.30 | $299.76 |
| 2026-09-13 | $286.99 | $278.38 | $295.60 |
| 2026-09-14 | $283.00 | $274.51 | $291.49 |
| 2026-09-15 | $284.26 | $275.73 | $292.79 |
| 2026-09-16 | $280.31 | $271.90 | $288.72 |
| 2026-09-17 | $276.42 | $268.13 | $284.71 |
| 2026-09-18 | $280.43 | $272.02 | $288.84 |
| 2026-09-19 | $277.83 | $269.50 | $286.17 |
| 2026-09-20 | $275.24 | $266.98 | $283.49 |
| 2026-09-21 | $279.13 | $270.76 | $287.51 |
| 2026-09-22 | $275.26 | $267.00 | $283.51 |
| 2026-09-23 | $276.57 | $268.27 | $284.86 |
| 2026-09-24 | $276.57 | $268.27 | $284.86 |
| 2026-09-25 | $272.73 | $264.54 | $280.91 |