Current BNB price: $419.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $160.76 | $155.94 | $165.58 |
| 2028-01-02 | $163.09 | $158.20 | $167.98 |
| 2028-01-03 | $165.06 | $160.11 | $170.01 |
| 2028-01-04 | $167.45 | $162.43 | $172.48 |
| 2028-01-05 | $169.88 | $164.79 | $174.98 |
| 2028-01-06 | $168.10 | $163.05 | $173.14 |
| 2028-01-07 | $168.10 | $163.05 | $173.14 |
| 2028-01-08 | $166.67 | $161.67 | $171.67 |
| 2028-01-09 | $164.36 | $159.42 | $169.29 |
| 2028-01-10 | $162.07 | $157.21 | $166.93 |
| 2028-01-11 | $162.79 | $157.91 | $167.68 |
| 2028-01-12 | $160.53 | $155.71 | $165.35 |
| 2028-01-13 | $158.30 | $153.55 | $163.05 |
| 2028-01-14 | $160.60 | $155.78 | $165.42 |
| 2028-01-15 | $159.11 | $154.34 | $163.88 |
| 2028-01-16 | $157.62 | $152.90 | $162.35 |
| 2028-01-17 | $159.85 | $155.06 | $164.65 |
| 2028-01-18 | $157.64 | $152.91 | $162.36 |
| 2028-01-19 | $158.39 | $153.63 | $163.14 |
| 2028-01-20 | $158.39 | $153.63 | $163.14 |
| 2028-01-21 | $156.19 | $151.50 | $160.87 |
| 2028-01-22 | $156.19 | $151.50 | $160.87 |
| 2028-01-23 | $154.31 | $149.68 | $158.94 |
| 2028-01-24 | $156.55 | $151.85 | $161.24 |
| 2028-01-25 | $158.82 | $154.06 | $163.58 |
| 2028-01-26 | $160.73 | $155.91 | $165.56 |
| 2028-01-27 | $163.07 | $158.17 | $167.96 |
| 2028-01-28 | $165.43 | $160.47 | $170.39 |
| 2028-01-29 | $163.69 | $158.78 | $168.60 |
| 2028-01-30 | $163.69 | $158.78 | $168.60 |
| 2028-01-31 | $162.30 | $157.43 | $167.17 |
| 2028 February | |||
| 2028-02-01 | $160.05 | $155.25 | $164.85 |
| 2028-02-02 | $157.83 | $153.09 | $162.56 |
| 2028-02-03 | $158.53 | $153.77 | $163.28 |
| 2028-02-04 | $156.33 | $151.64 | $161.02 |
| 2028-02-05 | $154.15 | $149.53 | $158.78 |
| 2028-02-06 | $156.39 | $151.70 | $161.08 |
| 2028-02-07 | $154.94 | $150.30 | $159.59 |
| 2028-02-08 | $153.50 | $148.89 | $158.10 |
| 2028-02-09 | $155.67 | $151.00 | $160.34 |
| 2028-02-10 | $153.51 | $148.90 | $158.11 |
| 2028-02-11 | $154.24 | $149.61 | $158.86 |
| 2028-02-12 | $154.24 | $149.61 | $158.86 |
| 2028-02-13 | $152.09 | $147.53 | $156.66 |
| 2028-02-14 | $152.09 | $147.53 | $156.66 |
| 2028-02-15 | $150.27 | $145.76 | $154.77 |
| 2028-02-16 | $152.45 | $147.87 | $157.02 |
| 2028-02-17 | $154.66 | $150.02 | $159.30 |
| 2028-02-18 | $156.52 | $151.83 | $161.22 |
| 2028-02-19 | $158.79 | $154.03 | $163.56 |
| 2028-02-20 | $161.10 | $156.27 | $165.93 |
| 2028-02-21 | $159.41 | $154.62 | $164.19 |
| 2028-02-22 | $159.41 | $154.62 | $164.19 |
| 2028-02-23 | $158.05 | $153.31 | $162.79 |
| 2028-02-24 | $155.86 | $151.18 | $160.53 |
| 2028-02-25 | $153.69 | $149.08 | $158.30 |
| 2028-02-26 | $154.37 | $149.74 | $159.01 |
| 2028-02-27 | $152.23 | $147.66 | $156.80 |
| 2028-02-28 | $150.12 | $145.61 | $154.62 |
| 2028-02-29 | $152.30 | $147.73 | $156.86 |
| 2028 March | |||
| 2028-03-01 | $150.88 | $146.36 | $155.41 |
| 2028-03-02 | $149.47 | $144.99 | $153.96 |
| 2028-03-03 | $151.59 | $147.04 | $156.14 |
| 2028-03-04 | $149.48 | $145.00 | $153.97 |
| 2028-03-05 | $150.20 | $145.69 | $154.70 |
| 2028-03-06 | $150.20 | $145.69 | $154.70 |
| 2028-03-07 | $148.11 | $143.67 | $152.55 |
| 2028-03-08 | $148.11 | $143.67 | $152.55 |
| 2028-03-09 | $146.33 | $141.94 | $150.72 |
| 2028-03-10 | $148.45 | $144.00 | $152.91 |
| 2028-03-11 | $150.61 | $146.09 | $155.13 |
| 2028-03-12 | $152.42 | $147.85 | $157.00 |
| 2028-03-13 | $154.63 | $150.00 | $159.27 |
| 2028-03-14 | $156.88 | $152.17 | $161.58 |
| 2028-03-15 | $155.23 | $150.57 | $159.89 |
| 2028-03-16 | $155.23 | $150.57 | $159.89 |
| 2028-03-17 | $153.91 | $149.29 | $158.53 |
| 2028-03-18 | $151.77 | $147.22 | $156.33 |
| 2028-03-19 | $149.67 | $145.18 | $154.16 |
| 2028-03-20 | $150.33 | $145.82 | $154.84 |
| 2028-03-21 | $148.24 | $143.80 | $152.69 |
| 2028-03-22 | $146.18 | $141.80 | $150.57 |
| 2028-03-23 | $148.31 | $143.86 | $152.75 |
| 2028-03-24 | $146.93 | $142.52 | $151.34 |
| 2028-03-25 | $145.56 | $141.19 | $149.93 |
| 2028-03-26 | $147.62 | $143.19 | $152.05 |
| 2028-03-27 | $145.57 | $141.20 | $149.94 |
| 2028-03-28 | $146.26 | $141.87 | $150.65 |
| 2028-03-29 | $146.26 | $141.87 | $150.65 |
| 2028-03-30 | $144.23 | $139.90 | $148.56 |
| 2028-03-31 | $144.23 | $139.90 | $148.56 |
| 2028 April | |||
| 2028-04-01 | $142.50 | $138.22 | $146.77 |
| 2028-04-02 | $144.57 | $140.23 | $148.90 |
| 2028-04-03 | $146.66 | $142.26 | $151.06 |
| 2028-04-04 | $148.43 | $143.98 | $152.88 |
| 2028-04-05 | $150.58 | $146.07 | $155.10 |
| 2028-04-06 | $152.77 | $148.19 | $157.35 |
| 2028-04-07 | $151.16 | $146.63 | $155.70 |
| 2028-04-08 | $151.16 | $146.63 | $155.70 |
| 2028-04-09 | $149.88 | $145.38 | $154.38 |
| 2028-04-10 | $147.80 | $143.37 | $152.23 |
| 2028-04-11 | $145.75 | $141.37 | $150.12 |
| 2028-04-12 | $146.39 | $142.00 | $150.78 |
| 2028-04-13 | $144.36 | $140.03 | $148.69 |
| 2028-04-14 | $142.36 | $138.08 | $146.63 |
| 2028-04-15 | $144.42 | $140.09 | $148.75 |
| 2028-04-16 | $143.08 | $138.79 | $147.38 |
| 2028-04-17 | $141.75 | $137.49 | $146.00 |
| 2028-04-18 | $143.75 | $139.44 | $148.06 |
| 2028-04-19 | $141.76 | $137.50 | $146.01 |
| 2028-04-20 | $142.43 | $138.16 | $146.70 |
| 2028-04-21 | $142.43 | $138.16 | $146.70 |
| 2028-04-22 | $140.45 | $136.24 | $144.67 |
| 2028-04-23 | $140.45 | $136.24 | $144.67 |
| 2028-04-24 | $138.76 | $134.60 | $142.93 |
| 2028-04-25 | $140.78 | $136.56 | $145.00 |
| 2028-04-26 | $142.82 | $138.54 | $147.11 |
| 2028-04-27 | $144.54 | $140.21 | $148.88 |
| 2028-04-28 | $146.64 | $142.24 | $151.04 |
| 2028-04-29 | $148.77 | $144.30 | $153.23 |
| 2028-04-30 | $147.20 | $142.79 | $151.62 |
| 2028 May | |||
| 2028-05-01 | $147.20 | $142.79 | $151.62 |
| 2028-05-02 | $145.95 | $141.58 | $150.33 |
| 2028-05-03 | $143.93 | $139.61 | $148.25 |
| 2028-05-04 | $141.93 | $137.67 | $146.19 |
| 2028-05-05 | $142.56 | $138.28 | $146.84 |
| 2028-05-06 | $140.58 | $136.36 | $144.80 |
| 2028-05-07 | $138.63 | $134.47 | $142.79 |
| 2028-05-08 | $140.64 | $136.42 | $144.86 |
| 2028-05-09 | $139.34 | $135.16 | $143.52 |
| 2028-05-10 | $138.03 | $133.89 | $142.17 |
| 2028-05-11 | $139.99 | $135.79 | $144.19 |
| 2028-05-12 | $138.04 | $133.90 | $142.18 |
| 2028-05-13 | $138.70 | $134.54 | $142.86 |
| 2028-05-14 | $138.70 | $134.54 | $142.86 |
| 2028-05-15 | $136.77 | $132.67 | $140.88 |
| 2028-05-16 | $136.77 | $132.67 | $140.88 |
| 2028-05-17 | $135.13 | $131.08 | $139.18 |
| 2028-05-18 | $137.09 | $132.98 | $141.20 |
| 2028-05-19 | $139.08 | $134.91 | $143.25 |
| 2028-05-20 | $140.76 | $136.53 | $144.98 |
| 2028-05-21 | $142.80 | $138.51 | $147.08 |
| 2028-05-22 | $144.87 | $140.52 | $149.22 |
| 2028-05-23 | $143.35 | $139.05 | $147.65 |
| 2028-05-24 | $143.35 | $139.05 | $147.65 |
| 2028-05-25 | $142.13 | $137.87 | $146.40 |
| 2028-05-26 | $140.16 | $135.95 | $144.36 |
| 2028-05-27 | $138.21 | $134.06 | $142.36 |
| 2028-05-28 | $138.82 | $134.66 | $142.99 |
| 2028-05-29 | $136.90 | $132.79 | $141.00 |
| 2028-05-30 | $135.00 | $130.95 | $139.04 |
| 2028-05-31 | $136.95 | $132.85 | $141.06 |
| 2028 June | |||
| 2028-06-01 | $135.69 | $131.62 | $139.76 |
| 2028-06-02 | $134.42 | $130.39 | $138.45 |
| 2028-06-03 | $136.32 | $132.23 | $140.41 |
| 2028-06-04 | $134.43 | $130.39 | $138.46 |
| 2028-06-05 | $135.07 | $131.01 | $139.12 |
| 2028-06-06 | $135.07 | $131.01 | $139.12 |
| 2028-06-07 | $133.19 | $129.20 | $137.19 |
| 2028-06-08 | $133.19 | $129.20 | $137.19 |
| 2028-06-09 | $131.59 | $127.64 | $135.54 |
| 2028-06-10 | $133.50 | $129.49 | $137.50 |
| 2028-06-11 | $135.44 | $131.37 | $139.50 |
| 2028-06-12 | $137.07 | $132.96 | $141.18 |
| 2028-06-13 | $139.06 | $134.89 | $143.23 |
| 2028-06-14 | $141.08 | $136.84 | $145.31 |
| 2028-06-15 | $139.59 | $135.41 | $143.78 |
| 2028-06-16 | $139.59 | $135.41 | $143.78 |
| 2028-06-17 | $138.41 | $134.26 | $142.56 |
| 2028-06-18 | $136.49 | $132.39 | $140.58 |
| 2028-06-19 | $134.59 | $130.55 | $138.63 |
| 2028-06-20 | $135.19 | $131.13 | $139.24 |
| 2028-06-21 | $133.31 | $129.31 | $137.31 |
| 2028-06-22 | $131.46 | $127.52 | $135.40 |
| 2028-06-23 | $133.37 | $129.37 | $137.37 |
| 2028-06-24 | $132.13 | $128.17 | $136.10 |
| 2028-06-25 | $130.90 | $126.97 | $134.82 |
| 2028-06-26 | $132.75 | $128.77 | $136.73 |
| 2028-06-27 | $130.91 | $126.98 | $134.83 |
| 2028-06-28 | $131.53 | $127.58 | $135.47 |
| 2028-06-29 | $131.53 | $127.58 | $135.47 |
| 2028-06-30 | $129.70 | $125.81 | $133.59 |
| 2028 July | |||
| 2028-07-01 | $129.70 | $125.81 | $133.59 |
| 2028-07-02 | $128.14 | $124.30 | $131.99 |
| 2028-07-03 | $130.00 | $126.10 | $133.90 |
| 2028-07-04 | $131.89 | $127.93 | $135.85 |
| 2028-07-05 | $133.48 | $129.47 | $137.48 |
| 2028-07-06 | $135.42 | $131.35 | $139.48 |
| 2028-07-07 | $137.38 | $133.26 | $141.50 |
| 2028-07-08 | $135.94 | $131.86 | $140.02 |
| 2028-07-09 | $135.94 | $131.86 | $140.02 |
| 2028-07-10 | $134.78 | $130.74 | $138.83 |
| 2028-07-11 | $132.91 | $128.92 | $136.90 |
| 2028-07-12 | $131.07 | $127.13 | $135.00 |
| 2028-07-13 | $131.65 | $127.70 | $135.60 |
| 2028-07-14 | $129.82 | $125.92 | $133.71 |
| 2028-07-15 | $128.02 | $124.17 | $131.86 |
| 2028-07-16 | $129.87 | $125.98 | $133.77 |
| 2028-07-17 | $128.67 | $124.81 | $132.53 |
| 2028-07-18 | $127.47 | $123.64 | $131.29 |
| 2028-07-19 | $129.27 | $125.39 | $133.15 |
| 2028-07-20 | $127.48 | $123.65 | $131.30 |
| 2028-07-21 | $128.08 | $124.24 | $131.93 |
| 2028-07-22 | $128.08 | $124.24 | $131.93 |
| 2028-07-23 | $126.30 | $122.52 | $130.09 |
| 2028-07-24 | $126.30 | $122.52 | $130.09 |
| 2028-07-25 | $124.79 | $121.04 | $128.53 |
| 2028-07-26 | $126.60 | $122.80 | $130.40 |
| 2028-07-27 | $128.43 | $124.58 | $132.29 |
| 2028-07-28 | $129.98 | $126.08 | $133.88 |
| 2028-07-29 | $131.87 | $127.91 | $135.82 |
| 2028-07-30 | $133.78 | $129.77 | $137.80 |
| 2028-07-31 | $132.38 | $128.41 | $136.35 |
| 2028 August | |||
| 2028-08-01 | $132.38 | $128.41 | $136.35 |
| 2028-08-02 | $131.25 | $127.31 | $135.19 |
| 2028-08-03 | $129.43 | $125.55 | $133.31 |
| 2028-08-04 | $127.63 | $123.80 | $131.46 |
| 2028-08-05 | $128.20 | $124.35 | $132.04 |
| 2028-08-06 | $126.42 | $122.63 | $130.21 |
| 2028-08-07 | $124.66 | $120.92 | $128.40 |
| 2028-08-08 | $126.47 | $122.68 | $130.27 |
| 2028-08-09 | $125.30 | $121.54 | $129.06 |
| 2028-08-10 | $124.13 | $120.41 | $127.85 |
| 2028-08-11 | $125.89 | $122.11 | $129.66 |
| 2028-08-12 | $124.14 | $120.41 | $127.86 |
| 2028-08-13 | $124.73 | $120.99 | $128.47 |
| 2028-08-14 | $124.73 | $120.99 | $128.47 |
| 2028-08-15 | $123.00 | $119.31 | $126.69 |
| 2028-08-16 | $123.00 | $119.31 | $126.69 |
| 2028-08-17 | $121.52 | $117.87 | $125.16 |
| 2028-08-18 | $123.28 | $119.58 | $126.98 |
| 2028-08-19 | $125.07 | $121.32 | $128.82 |
| 2028-08-20 | $126.58 | $122.78 | $130.37 |
| 2028-08-21 | $128.41 | $124.56 | $132.27 |
| 2028-08-22 | $130.28 | $126.37 | $134.19 |
| 2028-08-23 | $128.91 | $125.04 | $132.78 |
| 2028-08-24 | $128.91 | $125.04 | $132.78 |
| 2028-08-25 | $127.81 | $123.98 | $131.65 |
| 2028-08-26 | $126.04 | $122.26 | $129.82 |
| 2028-08-27 | $124.29 | $120.56 | $128.02 |
| 2028-08-28 | $124.84 | $121.09 | $128.59 |
| 2028-08-29 | $123.11 | $119.41 | $126.80 |
| 2028-08-30 | $121.40 | $117.75 | $125.04 |
| 2028-08-31 | $123.16 | $119.46 | $126.85 |
| 2028 September | |||
| 2028-09-01 | $122.02 | $118.36 | $125.68 |
| 2028-09-02 | $120.88 | $117.25 | $124.50 |
| 2028-09-03 | $122.59 | $118.91 | $126.27 |
| 2028-09-04 | $120.89 | $117.26 | $124.51 |
| 2028-09-05 | $121.46 | $117.82 | $125.11 |
| 2028-09-06 | $121.46 | $117.82 | $125.11 |
| 2028-09-07 | $119.77 | $116.18 | $123.37 |
| 2028-09-08 | $119.77 | $116.18 | $123.37 |
| 2028-09-09 | $118.33 | $114.78 | $121.88 |
| 2028-09-10 | $120.05 | $116.45 | $123.65 |
| 2028-09-11 | $121.79 | $118.14 | $125.45 |
| 2028-09-12 | $123.26 | $119.56 | $126.96 |
| 2028-09-13 | $125.05 | $121.30 | $128.80 |
| 2028-09-14 | $126.86 | $123.06 | $130.67 |
| 2028-09-15 | $125.53 | $121.77 | $129.30 |
| 2028-09-16 | $125.53 | $121.77 | $129.30 |
| 2028-09-17 | $124.47 | $120.73 | $128.20 |
| 2028-09-18 | $122.74 | $119.06 | $126.42 |
| 2028-09-19 | $121.03 | $117.40 | $124.66 |
| 2028-09-20 | $121.57 | $117.92 | $125.22 |
| 2028-09-21 | $119.88 | $116.29 | $123.48 |
| 2028-09-22 | $118.22 | $114.67 | $121.76 |
| 2028-09-23 | $119.93 | $116.33 | $123.53 |
| 2028-09-24 | $118.82 | $115.26 | $122.39 |