Current BNB price: $419.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $69.56 | $67.47 | $71.65 |
| 2030-01-02 | $69.56 | $67.47 | $71.65 |
| 2030-01-03 | $68.59 | $66.54 | $70.65 |
| 2030-01-04 | $68.59 | $66.54 | $70.65 |
| 2030-01-05 | $67.77 | $65.74 | $69.80 |
| 2030-01-06 | $68.75 | $66.69 | $70.81 |
| 2030-01-07 | $69.75 | $67.66 | $71.84 |
| 2030-01-08 | $70.59 | $68.47 | $72.71 |
| 2030-01-09 | $71.61 | $69.47 | $73.76 |
| 2030-01-10 | $72.65 | $70.47 | $74.83 |
| 2030-01-11 | $71.89 | $69.73 | $74.05 |
| 2030-01-12 | $71.89 | $69.73 | $74.05 |
| 2030-01-13 | $71.28 | $69.14 | $73.42 |
| 2030-01-14 | $70.29 | $68.18 | $72.40 |
| 2030-01-15 | $69.31 | $67.23 | $71.39 |
| 2030-01-16 | $69.62 | $67.53 | $71.71 |
| 2030-01-17 | $68.65 | $66.59 | $70.71 |
| 2030-01-18 | $67.70 | $65.67 | $69.73 |
| 2030-01-19 | $68.68 | $66.62 | $70.74 |
| 2030-01-20 | $68.05 | $66.01 | $70.09 |
| 2030-01-21 | $67.41 | $65.39 | $69.43 |
| 2030-01-22 | $68.37 | $66.31 | $70.42 |
| 2030-01-23 | $67.42 | $65.39 | $69.44 |
| 2030-01-24 | $67.74 | $65.70 | $69.77 |
| 2030-01-25 | $67.74 | $65.70 | $69.77 |
| 2030-01-26 | $66.80 | $64.79 | $68.80 |
| 2030-01-27 | $66.80 | $64.79 | $68.80 |
| 2030-01-28 | $65.99 | $64.01 | $67.97 |
| 2030-01-29 | $66.95 | $64.94 | $68.96 |
| 2030-01-30 | $67.92 | $65.88 | $69.96 |
| 2030-01-31 | $68.74 | $66.68 | $70.80 |
| 2030 February | |||
| 2030-02-01 | $69.74 | $67.65 | $71.83 |
| 2030-02-02 | $70.75 | $68.63 | $72.87 |
| 2030-02-03 | $70.01 | $67.91 | $72.11 |
| 2030-02-04 | $70.01 | $67.91 | $72.11 |
| 2030-02-05 | $69.41 | $67.33 | $71.50 |
| 2030-02-06 | $68.45 | $66.40 | $70.50 |
| 2030-02-07 | $67.50 | $65.47 | $69.52 |
| 2030-02-08 | $67.80 | $65.76 | $69.83 |
| 2030-02-09 | $66.86 | $64.85 | $68.86 |
| 2030-02-10 | $65.93 | $63.95 | $67.91 |
| 2030-02-11 | $66.88 | $64.88 | $68.89 |
| 2030-02-12 | $66.26 | $64.28 | $68.25 |
| 2030-02-13 | $65.65 | $63.68 | $67.62 |
| 2030-02-14 | $66.57 | $64.58 | $68.57 |
| 2030-02-15 | $65.65 | $63.68 | $67.62 |
| 2030-02-16 | $65.96 | $63.98 | $67.94 |
| 2030-02-17 | $65.96 | $63.98 | $67.94 |
| 2030-02-18 | $65.05 | $63.10 | $67.00 |
| 2030-02-19 | $65.05 | $63.10 | $67.00 |
| 2030-02-20 | $64.26 | $62.34 | $66.19 |
| 2030-02-21 | $65.20 | $63.24 | $67.15 |
| 2030-02-22 | $66.14 | $64.16 | $68.13 |
| 2030-02-23 | $66.94 | $64.93 | $68.95 |
| 2030-02-24 | $67.91 | $65.87 | $69.95 |
| 2030-02-25 | $68.90 | $66.83 | $70.96 |
| 2030-02-26 | $68.17 | $66.13 | $70.22 |
| 2030-02-27 | $68.17 | $66.13 | $70.22 |
| 2030-02-28 | $67.59 | $65.57 | $69.62 |
| 2030 March | |||
| 2030-03-01 | $66.66 | $64.66 | $68.66 |
| 2030-03-02 | $65.73 | $63.76 | $67.70 |
| 2030-03-03 | $66.02 | $64.04 | $68.00 |
| 2030-03-04 | $65.10 | $63.15 | $67.06 |
| 2030-03-05 | $64.20 | $62.27 | $66.13 |
| 2030-03-06 | $65.13 | $63.18 | $67.09 |
| 2030-03-07 | $64.53 | $62.59 | $66.47 |
| 2030-03-08 | $63.93 | $62.01 | $65.84 |
| 2030-03-09 | $64.83 | $62.89 | $66.78 |
| 2030-03-10 | $63.93 | $62.01 | $65.85 |
| 2030-03-11 | $64.23 | $62.31 | $66.16 |
| 2030-03-12 | $64.23 | $62.31 | $66.16 |
| 2030-03-13 | $63.34 | $61.44 | $65.24 |
| 2030-03-14 | $63.34 | $61.44 | $65.24 |
| 2030-03-15 | $62.58 | $60.70 | $64.46 |
| 2030-03-16 | $63.49 | $61.58 | $65.39 |
| 2030-03-17 | $64.41 | $62.48 | $66.34 |
| 2030-03-18 | $65.19 | $63.23 | $67.14 |
| 2030-03-19 | $66.13 | $64.15 | $68.12 |
| 2030-03-20 | $67.09 | $65.08 | $69.11 |
| 2030-03-21 | $66.39 | $64.40 | $68.38 |
| 2030-03-22 | $66.39 | $64.40 | $68.38 |
| 2030-03-23 | $65.82 | $63.85 | $67.80 |
| 2030-03-24 | $64.91 | $62.96 | $66.86 |
| 2030-03-25 | $64.01 | $62.09 | $65.93 |
| 2030-03-26 | $64.29 | $62.36 | $66.22 |
| 2030-03-27 | $63.40 | $61.50 | $65.30 |
| 2030-03-28 | $62.52 | $60.64 | $64.39 |
| 2030-03-29 | $63.43 | $61.52 | $65.33 |
| 2030-03-30 | $62.84 | $60.95 | $64.72 |
| 2030-03-31 | $62.25 | $60.38 | $64.12 |
| 2030 April | |||
| 2030-04-01 | $63.13 | $61.24 | $65.03 |
| 2030-04-02 | $62.26 | $60.39 | $64.12 |
| 2030-04-03 | $62.55 | $60.68 | $64.43 |
| 2030-04-04 | $62.55 | $60.68 | $64.43 |
| 2030-04-05 | $61.68 | $59.83 | $63.53 |
| 2030-04-06 | $61.68 | $59.83 | $63.53 |
| 2030-04-07 | $60.94 | $59.11 | $62.77 |
| 2030-04-08 | $61.83 | $59.97 | $63.68 |
| 2030-04-09 | $62.72 | $60.84 | $64.61 |
| 2030-04-10 | $63.48 | $61.57 | $65.38 |
| 2030-04-11 | $64.40 | $62.47 | $66.33 |
| 2030-04-12 | $65.33 | $63.37 | $67.30 |
| 2030-04-13 | $64.65 | $62.71 | $66.59 |
| 2030-04-14 | $64.65 | $62.71 | $66.59 |
| 2030-04-15 | $64.10 | $62.18 | $66.02 |
| 2030-04-16 | $63.21 | $61.31 | $65.11 |
| 2030-04-17 | $62.33 | $60.46 | $64.20 |
| 2030-04-18 | $62.61 | $60.73 | $64.49 |
| 2030-04-19 | $61.74 | $59.89 | $63.59 |
| 2030-04-20 | $60.88 | $59.05 | $62.71 |
| 2030-04-21 | $61.76 | $59.91 | $63.62 |
| 2030-04-22 | $61.19 | $59.36 | $63.03 |
| 2030-04-23 | $60.62 | $58.80 | $62.44 |
| 2030-04-24 | $61.48 | $59.63 | $63.32 |
| 2030-04-25 | $60.63 | $58.81 | $62.44 |
| 2030-04-26 | $60.91 | $59.09 | $62.74 |
| 2030-04-27 | $60.91 | $59.09 | $62.74 |
| 2030-04-28 | $60.07 | $58.27 | $61.87 |
| 2030-04-29 | $60.07 | $58.27 | $61.87 |
| 2030-04-30 | $59.35 | $57.57 | $61.13 |
| 2030 May | |||
| 2030-05-01 | $60.21 | $58.40 | $62.01 |
| 2030-05-02 | $61.08 | $59.25 | $62.91 |
| 2030-05-03 | $61.82 | $59.96 | $63.67 |
| 2030-05-04 | $62.71 | $60.83 | $64.59 |
| 2030-05-05 | $63.62 | $61.71 | $65.53 |
| 2030-05-06 | $62.96 | $61.07 | $64.84 |
| 2030-05-07 | $62.96 | $61.07 | $64.84 |
| 2030-05-08 | $62.42 | $60.55 | $64.29 |
| 2030-05-09 | $61.55 | $59.71 | $63.40 |
| 2030-05-10 | $60.70 | $58.88 | $62.52 |
| 2030-05-11 | $60.97 | $59.14 | $62.80 |
| 2030-05-12 | $60.12 | $58.32 | $61.93 |
| 2030-05-13 | $59.29 | $57.51 | $61.07 |
| 2030-05-14 | $60.15 | $58.34 | $61.95 |
| 2030-05-15 | $59.59 | $57.80 | $61.38 |
| 2030-05-16 | $59.03 | $57.26 | $60.80 |
| 2030-05-17 | $59.87 | $58.07 | $61.66 |
| 2030-05-18 | $59.04 | $57.27 | $60.81 |
| 2030-05-19 | $59.32 | $57.54 | $61.10 |
| 2030-05-20 | $59.32 | $57.54 | $61.10 |
| 2030-05-21 | $58.49 | $56.74 | $60.25 |
| 2030-05-22 | $58.49 | $56.74 | $60.25 |
| 2030-05-23 | $57.79 | $56.06 | $59.53 |
| 2030-05-24 | $58.63 | $56.87 | $60.39 |
| 2030-05-25 | $59.48 | $57.70 | $61.27 |
| 2030-05-26 | $60.20 | $58.39 | $62.00 |
| 2030-05-27 | $61.07 | $59.24 | $62.90 |
| 2030-05-28 | $61.96 | $60.10 | $63.82 |
| 2030-05-29 | $61.31 | $59.47 | $63.15 |
| 2030-05-30 | $61.31 | $59.47 | $63.15 |
| 2030-05-31 | $60.79 | $58.96 | $62.61 |
| 2030 June | |||
| 2030-06-01 | $59.94 | $58.14 | $61.74 |
| 2030-06-02 | $59.11 | $57.34 | $60.88 |
| 2030-06-03 | $59.37 | $57.59 | $61.15 |
| 2030-06-04 | $58.55 | $56.79 | $60.30 |
| 2030-06-05 | $57.73 | $56.00 | $59.47 |
| 2030-06-06 | $58.57 | $56.81 | $60.33 |
| 2030-06-07 | $58.03 | $56.29 | $59.77 |
| 2030-06-08 | $57.49 | $55.76 | $59.21 |
| 2030-06-09 | $58.30 | $56.55 | $60.05 |
| 2030-06-10 | $57.49 | $55.77 | $59.22 |
| 2030-06-11 | $57.76 | $56.03 | $59.50 |
| 2030-06-12 | $57.76 | $56.03 | $59.50 |
| 2030-06-13 | $56.96 | $55.25 | $58.67 |
| 2030-06-14 | $56.96 | $55.25 | $58.67 |
| 2030-06-15 | $56.28 | $54.59 | $57.97 |
| 2030-06-16 | $57.09 | $55.38 | $58.81 |
| 2030-06-17 | $57.92 | $56.18 | $59.66 |
| 2030-06-18 | $58.62 | $56.86 | $60.38 |
| 2030-06-19 | $59.47 | $57.69 | $61.26 |
| 2030-06-20 | $60.33 | $58.52 | $62.14 |
| 2030-06-21 | $59.70 | $57.91 | $61.49 |
| 2030-06-22 | $59.70 | $57.91 | $61.49 |
| 2030-06-23 | $59.19 | $57.42 | $60.97 |
| 2030-06-24 | $58.37 | $56.62 | $60.12 |
| 2030-06-25 | $57.56 | $55.83 | $59.29 |
| 2030-06-26 | $57.82 | $56.08 | $59.55 |
| 2030-06-27 | $57.01 | $55.30 | $58.72 |
| 2030-06-28 | $56.22 | $54.53 | $57.91 |
| 2030-06-29 | $57.04 | $55.33 | $58.75 |
| 2030-06-30 | $56.51 | $54.81 | $58.20 |
| 2030 July | |||
| 2030-07-01 | $55.98 | $54.30 | $57.66 |
| 2030-07-02 | $56.77 | $55.07 | $58.48 |
| 2030-07-03 | $55.98 | $54.31 | $57.66 |
| 2030-07-04 | $56.25 | $54.56 | $57.94 |
| 2030-07-05 | $56.25 | $54.56 | $57.94 |
| 2030-07-06 | $55.47 | $53.81 | $57.13 |
| 2030-07-07 | $55.47 | $53.81 | $57.13 |
| 2030-07-08 | $54.80 | $53.16 | $56.45 |
| 2030-07-09 | $55.60 | $53.93 | $57.27 |
| 2030-07-10 | $56.41 | $54.71 | $58.10 |
| 2030-07-11 | $57.08 | $55.37 | $58.80 |
| 2030-07-12 | $57.91 | $56.18 | $59.65 |
| 2030-07-13 | $58.75 | $56.99 | $60.52 |
| 2030-07-14 | $58.14 | $56.39 | $59.88 |
| 2030-07-15 | $58.14 | $56.39 | $59.88 |
| 2030-07-16 | $57.64 | $55.91 | $59.37 |
| 2030-07-17 | $56.84 | $55.14 | $58.55 |
| 2030-07-18 | $56.05 | $54.37 | $57.73 |
| 2030-07-19 | $56.30 | $54.61 | $57.99 |
| 2030-07-20 | $55.52 | $53.85 | $57.19 |
| 2030-07-21 | $54.75 | $53.11 | $56.39 |
| 2030-07-22 | $55.54 | $53.88 | $57.21 |
| 2030-07-23 | $55.03 | $53.38 | $56.68 |
| 2030-07-24 | $54.51 | $52.88 | $56.15 |
| 2030-07-25 | $55.29 | $53.63 | $56.94 |
| 2030-07-26 | $54.52 | $52.88 | $56.15 |
| 2030-07-27 | $54.78 | $53.13 | $56.42 |
| 2030-07-28 | $54.78 | $53.13 | $56.42 |
| 2030-07-29 | $54.02 | $52.40 | $55.64 |
| 2030-07-30 | $54.02 | $52.40 | $55.64 |
| 2030-07-31 | $53.37 | $51.77 | $54.97 |
| 2030 August | |||
| 2030-08-01 | $54.14 | $52.52 | $55.77 |
| 2030-08-02 | $54.93 | $53.28 | $56.58 |
| 2030-08-03 | $55.59 | $53.92 | $57.26 |
| 2030-08-04 | $56.40 | $54.70 | $58.09 |
| 2030-08-05 | $57.21 | $55.50 | $58.93 |
| 2030-08-06 | $56.61 | $54.92 | $58.31 |
| 2030-08-07 | $56.61 | $54.92 | $58.31 |
| 2030-08-08 | $56.13 | $54.45 | $57.82 |
| 2030-08-09 | $55.35 | $53.69 | $57.01 |
| 2030-08-10 | $54.58 | $52.95 | $56.22 |
| 2030-08-11 | $54.83 | $53.18 | $56.47 |
| 2030-08-12 | $54.07 | $52.44 | $55.69 |
| 2030-08-13 | $53.31 | $51.71 | $54.91 |
| 2030-08-14 | $54.09 | $52.47 | $55.71 |
| 2030-08-15 | $53.59 | $51.98 | $55.19 |
| 2030-08-16 | $53.09 | $51.49 | $54.68 |
| 2030-08-17 | $53.84 | $52.22 | $55.45 |
| 2030-08-18 | $53.09 | $51.50 | $54.68 |
| 2030-08-19 | $53.34 | $51.74 | $54.94 |
| 2030-08-20 | $53.34 | $51.74 | $54.94 |
| 2030-08-21 | $52.60 | $51.02 | $54.18 |
| 2030-08-22 | $52.60 | $51.02 | $54.18 |
| 2030-08-23 | $51.97 | $50.41 | $53.53 |
| 2030-08-24 | $52.72 | $51.14 | $54.31 |
| 2030-08-25 | $53.49 | $51.88 | $55.09 |
| 2030-08-26 | $54.13 | $52.51 | $55.76 |
| 2030-08-27 | $54.92 | $53.27 | $56.57 |
| 2030-08-28 | $55.72 | $54.04 | $57.39 |
| 2030-08-29 | $55.13 | $53.48 | $56.78 |
| 2030-08-30 | $55.13 | $53.48 | $56.78 |
| 2030-08-31 | $54.66 | $53.02 | $56.30 |
| 2030 September | |||
| 2030-09-01 | $53.90 | $52.29 | $55.52 |
| 2030-09-02 | $53.15 | $51.56 | $54.75 |
| 2030-09-03 | $53.39 | $51.79 | $54.99 |
| 2030-09-04 | $52.65 | $51.07 | $54.23 |
| 2030-09-05 | $51.92 | $50.36 | $53.48 |
| 2030-09-06 | $52.67 | $51.09 | $54.25 |
| 2030-09-07 | $52.18 | $50.62 | $53.75 |
| 2030-09-08 | $51.70 | $50.14 | $53.25 |
| 2030-09-09 | $52.43 | $50.85 | $54.00 |
| 2030-09-10 | $51.70 | $50.15 | $53.25 |
| 2030-09-11 | $51.95 | $50.39 | $53.50 |
| 2030-09-12 | $51.95 | $50.39 | $53.50 |
| 2030-09-13 | $51.22 | $49.69 | $52.76 |
| 2030-09-14 | $51.22 | $49.69 | $52.76 |
| 2030-09-15 | $50.61 | $49.09 | $52.13 |
| 2030-09-16 | $51.34 | $49.80 | $52.88 |
| 2030-09-17 | $52.09 | $50.53 | $53.65 |
| 2030-09-18 | $52.72 | $51.13 | $54.30 |
| 2030-09-19 | $53.48 | $51.88 | $55.08 |
| 2030-09-20 | $54.26 | $52.63 | $55.88 |
| 2030-09-21 | $53.69 | $52.08 | $55.30 |
| 2030-09-22 | $53.69 | $52.08 | $55.30 |
| 2030-09-23 | $53.23 | $51.63 | $54.83 |
| 2030-09-24 | $52.49 | $50.92 | $54.07 |