Current DEME price: $123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.21 | $24.45 | $25.96 |
| 2027-01-02 | $25.41 | $24.64 | $26.17 |
| 2027-01-03 | $25.15 | $24.40 | $25.91 |
| 2027-01-04 | $25.08 | $24.32 | $25.83 |
| 2027-01-05 | $24.83 | $24.08 | $25.57 |
| 2027-01-06 | $24.67 | $23.93 | $25.41 |
| 2027-01-07 | $24.83 | $24.08 | $25.57 |
| 2027-01-08 | $24.63 | $23.89 | $25.37 |
| 2027-01-09 | $24.39 | $23.66 | $25.12 |
| 2027-01-10 | $24.19 | $23.47 | $24.92 |
| 2027-01-11 | $24.19 | $23.47 | $24.92 |
| 2027-01-12 | $24.23 | $23.50 | $24.96 |
| 2027-01-13 | $24.08 | $23.35 | $24.80 |
| 2027-01-14 | $23.96 | $23.24 | $24.68 |
| 2027-01-15 | $23.80 | $23.09 | $24.52 |
| 2027-01-16 | $23.99 | $23.27 | $24.71 |
| 2027-01-17 | $24.18 | $23.46 | $24.91 |
| 2027-01-18 | $23.94 | $23.22 | $24.66 |
| 2027-01-19 | $23.70 | $22.99 | $24.41 |
| 2027-01-20 | $23.51 | $22.81 | $24.22 |
| 2027-01-21 | $23.59 | $22.88 | $24.30 |
| 2027-01-22 | $23.78 | $23.06 | $24.49 |
| 2027-01-23 | $23.54 | $22.83 | $24.24 |
| 2027-01-24 | $23.30 | $22.61 | $24.00 |
| 2027-01-25 | $23.49 | $22.78 | $24.19 |
| 2027-01-26 | $23.26 | $22.56 | $23.95 |
| 2027-01-27 | $23.18 | $22.49 | $23.88 |
| 2027-01-28 | $22.95 | $22.27 | $23.64 |
| 2027-01-29 | $22.81 | $22.13 | $23.49 |
| 2027-01-30 | $22.95 | $22.27 | $23.64 |
| 2027-01-31 | $22.77 | $22.09 | $23.46 |
| 2027 February | |||
| 2027-02-01 | $22.55 | $21.87 | $23.22 |
| 2027-02-02 | $22.37 | $21.70 | $23.04 |
| 2027-02-03 | $22.37 | $21.70 | $23.04 |
| 2027-02-04 | $22.40 | $21.73 | $23.08 |
| 2027-02-05 | $22.26 | $21.59 | $22.93 |
| 2027-02-06 | $22.15 | $21.49 | $22.82 |
| 2027-02-07 | $22.01 | $21.35 | $22.67 |
| 2027-02-08 | $22.18 | $21.52 | $22.85 |
| 2027-02-09 | $22.36 | $21.69 | $23.03 |
| 2027-02-10 | $22.14 | $21.47 | $22.80 |
| 2027-02-11 | $21.92 | $21.26 | $22.57 |
| 2027-02-12 | $21.74 | $21.09 | $22.39 |
| 2027-02-13 | $21.81 | $21.15 | $22.46 |
| 2027-02-14 | $21.98 | $21.32 | $22.64 |
| 2027-02-15 | $21.76 | $21.11 | $22.42 |
| 2027-02-16 | $21.55 | $20.90 | $22.19 |
| 2027-02-17 | $21.72 | $21.07 | $22.37 |
| 2027-02-18 | $21.50 | $20.86 | $22.15 |
| 2027-02-19 | $21.44 | $20.79 | $22.08 |
| 2027-02-20 | $21.22 | $20.59 | $21.86 |
| 2027-02-21 | $21.09 | $20.46 | $21.72 |
| 2027-02-22 | $21.22 | $20.59 | $21.86 |
| 2027-02-23 | $21.06 | $20.43 | $21.69 |
| 2027-02-24 | $20.85 | $20.22 | $21.47 |
| 2027-02-25 | $20.68 | $20.06 | $21.30 |
| 2027-02-26 | $20.68 | $20.06 | $21.30 |
| 2027-02-27 | $20.71 | $20.09 | $21.34 |
| 2027-02-28 | $20.58 | $19.96 | $21.20 |
| 2027 March | |||
| 2027-03-01 | $20.48 | $19.87 | $21.10 |
| 2027-03-02 | $20.35 | $19.74 | $20.96 |
| 2027-03-03 | $20.51 | $19.89 | $21.13 |
| 2027-03-04 | $20.67 | $20.05 | $21.29 |
| 2027-03-05 | $20.47 | $19.85 | $21.08 |
| 2027-03-06 | $20.26 | $19.66 | $20.87 |
| 2027-03-07 | $20.10 | $19.50 | $20.70 |
| 2027-03-08 | $20.16 | $19.56 | $20.77 |
| 2027-03-09 | $20.32 | $19.71 | $20.93 |
| 2027-03-10 | $20.12 | $19.52 | $20.73 |
| 2027-03-11 | $19.92 | $19.32 | $20.52 |
| 2027-03-12 | $20.08 | $19.48 | $20.68 |
| 2027-03-13 | $19.88 | $19.28 | $20.48 |
| 2027-03-14 | $19.82 | $19.22 | $20.41 |
| 2027-03-15 | $19.62 | $19.03 | $20.21 |
| 2027-03-16 | $19.50 | $18.91 | $20.08 |
| 2027-03-17 | $19.62 | $19.03 | $20.21 |
| 2027-03-18 | $19.47 | $18.88 | $20.05 |
| 2027-03-19 | $19.28 | $18.70 | $19.85 |
| 2027-03-20 | $19.12 | $18.55 | $19.70 |
| 2027-03-21 | $19.12 | $18.55 | $19.70 |
| 2027-03-22 | $19.15 | $18.58 | $19.73 |
| 2027-03-23 | $19.03 | $18.46 | $19.60 |
| 2027-03-24 | $18.94 | $18.37 | $19.51 |
| 2027-03-25 | $18.81 | $18.25 | $19.38 |
| 2027-03-26 | $18.96 | $18.39 | $19.53 |
| 2027-03-27 | $19.11 | $18.54 | $19.69 |
| 2027-03-28 | $18.92 | $18.36 | $19.49 |
| 2027-03-29 | $18.74 | $18.17 | $19.30 |
| 2027-03-30 | $18.58 | $18.03 | $19.14 |
| 2027-03-31 | $18.64 | $18.08 | $19.20 |
| 2027 April | |||
| 2027-04-01 | $18.79 | $18.23 | $19.36 |
| 2027-04-02 | $18.60 | $18.05 | $19.16 |
| 2027-04-03 | $18.42 | $17.87 | $18.97 |
| 2027-04-04 | $18.57 | $18.01 | $19.12 |
| 2027-04-05 | $18.38 | $17.83 | $18.93 |
| 2027-04-06 | $18.32 | $17.78 | $18.87 |
| 2027-04-07 | $18.14 | $17.60 | $18.69 |
| 2027-04-08 | $18.03 | $17.49 | $18.57 |
| 2027-04-09 | $18.14 | $17.60 | $18.69 |
| 2027-04-10 | $18.00 | $17.46 | $18.54 |
| 2027-04-11 | $17.82 | $17.29 | $18.36 |
| 2027-04-12 | $17.68 | $17.15 | $18.21 |
| 2027-04-13 | $17.68 | $17.15 | $18.21 |
| 2027-04-14 | $17.71 | $17.18 | $18.24 |
| 2027-04-15 | $17.59 | $17.07 | $18.12 |
| 2027-04-16 | $17.51 | $16.98 | $18.03 |
| 2027-04-17 | $17.40 | $16.87 | $17.92 |
| 2027-04-18 | $17.53 | $17.01 | $18.06 |
| 2027-04-19 | $17.67 | $17.14 | $18.20 |
| 2027-04-20 | $17.50 | $16.97 | $18.02 |
| 2027-04-21 | $17.32 | $16.80 | $17.84 |
| 2027-04-22 | $17.18 | $16.67 | $17.70 |
| 2027-04-23 | $17.24 | $16.72 | $17.76 |
| 2027-04-24 | $17.37 | $16.85 | $17.90 |
| 2027-04-25 | $17.20 | $16.69 | $17.72 |
| 2027-04-26 | $17.03 | $16.52 | $17.54 |
| 2027-04-27 | $17.17 | $16.65 | $17.68 |
| 2027-04-28 | $17.00 | $16.49 | $17.50 |
| 2027-04-29 | $16.94 | $16.43 | $17.45 |
| 2027-04-30 | $16.77 | $16.27 | $17.28 |
| 2027 May | |||
| 2027-05-01 | $16.67 | $16.17 | $17.17 |
| 2027-05-02 | $16.77 | $16.27 | $17.28 |
| 2027-05-03 | $16.64 | $16.14 | $17.14 |
| 2027-05-04 | $16.48 | $15.98 | $16.97 |
| 2027-05-05 | $16.35 | $15.86 | $16.84 |
| 2027-05-06 | $16.35 | $15.86 | $16.84 |
| 2027-05-07 | $16.37 | $15.88 | $16.86 |
| 2027-05-08 | $16.27 | $15.78 | $16.76 |
| 2027-05-09 | $16.19 | $15.70 | $16.67 |
| 2027-05-10 | $16.08 | $15.60 | $16.57 |
| 2027-05-11 | $16.21 | $15.72 | $16.70 |
| 2027-05-12 | $16.34 | $15.85 | $16.83 |
| 2027-05-13 | $16.18 | $15.69 | $16.66 |
| 2027-05-14 | $16.02 | $15.54 | $16.50 |
| 2027-05-15 | $15.89 | $15.41 | $16.36 |
| 2027-05-16 | $15.94 | $15.46 | $16.42 |
| 2027-05-17 | $16.06 | $15.58 | $16.55 |
| 2027-05-18 | $15.90 | $15.43 | $16.38 |
| 2027-05-19 | $15.75 | $15.27 | $16.22 |
| 2027-05-20 | $15.87 | $15.40 | $16.35 |
| 2027-05-21 | $15.71 | $15.24 | $16.18 |
| 2027-05-22 | $15.67 | $15.20 | $16.14 |
| 2027-05-23 | $15.51 | $15.04 | $15.97 |
| 2027-05-24 | $15.41 | $14.95 | $15.87 |
| 2027-05-25 | $15.51 | $15.04 | $15.97 |
| 2027-05-26 | $15.39 | $14.93 | $15.85 |
| 2027-05-27 | $15.24 | $14.78 | $15.69 |
| 2027-05-28 | $15.11 | $14.66 | $15.57 |
| 2027-05-29 | $15.11 | $14.66 | $15.57 |
| 2027-05-30 | $15.14 | $14.68 | $15.59 |
| 2027-05-31 | $15.04 | $14.59 | $15.49 |
| 2027 June | |||
| 2027-06-01 | $14.97 | $14.52 | $15.42 |
| 2027-06-02 | $14.87 | $14.42 | $15.32 |
| 2027-06-03 | $14.99 | $14.54 | $15.44 |
| 2027-06-04 | $15.11 | $14.65 | $15.56 |
| 2027-06-05 | $14.96 | $14.51 | $15.41 |
| 2027-06-06 | $14.81 | $14.36 | $15.25 |
| 2027-06-07 | $14.69 | $14.25 | $15.13 |
| 2027-06-08 | $14.74 | $14.29 | $15.18 |
| 2027-06-09 | $14.85 | $14.41 | $15.30 |
| 2027-06-10 | $14.71 | $14.26 | $15.15 |
| 2027-06-11 | $14.56 | $14.12 | $15.00 |
| 2027-06-12 | $14.67 | $14.23 | $15.11 |
| 2027-06-13 | $14.53 | $14.09 | $14.96 |
| 2027-06-14 | $14.48 | $14.05 | $14.92 |
| 2027-06-15 | $14.34 | $13.91 | $14.77 |
| 2027-06-16 | $14.25 | $13.82 | $14.68 |
| 2027-06-17 | $14.34 | $13.91 | $14.77 |
| 2027-06-18 | $14.23 | $13.80 | $14.65 |
| 2027-06-19 | $14.09 | $13.66 | $14.51 |
| 2027-06-20 | $13.97 | $13.55 | $14.39 |
| 2027-06-21 | $13.97 | $13.55 | $14.39 |
| 2027-06-22 | $14.00 | $13.58 | $14.42 |
| 2027-06-23 | $13.91 | $13.49 | $14.32 |
| 2027-06-24 | $13.84 | $13.42 | $14.25 |
| 2027-06-25 | $13.75 | $13.34 | $14.16 |
| 2027-06-26 | $13.86 | $13.44 | $14.27 |
| 2027-06-27 | $13.97 | $13.55 | $14.39 |
| 2027-06-28 | $13.83 | $13.41 | $14.24 |
| 2027-06-29 | $13.69 | $13.28 | $14.10 |
| 2027-06-30 | $13.58 | $13.17 | $13.99 |
| 2027 July | |||
| 2027-07-01 | $13.62 | $13.22 | $14.03 |
| 2027-07-02 | $13.73 | $13.32 | $14.14 |
| 2027-07-03 | $13.60 | $13.19 | $14.00 |
| 2027-07-04 | $13.46 | $13.06 | $13.86 |
| 2027-07-05 | $13.57 | $13.16 | $13.97 |
| 2027-07-06 | $13.43 | $13.03 | $13.84 |
| 2027-07-07 | $13.39 | $12.99 | $13.79 |
| 2027-07-08 | $13.26 | $12.86 | $13.66 |
| 2027-07-09 | $13.18 | $12.78 | $13.57 |
| 2027-07-10 | $13.26 | $12.86 | $13.66 |
| 2027-07-11 | $13.15 | $12.76 | $13.55 |
| 2027-07-12 | $13.02 | $12.63 | $13.41 |
| 2027-07-13 | $12.92 | $12.53 | $13.31 |
| 2027-07-14 | $12.92 | $12.53 | $13.31 |
| 2027-07-15 | $12.94 | $12.55 | $13.33 |
| 2027-07-16 | $12.86 | $12.47 | $13.24 |
| 2027-07-17 | $12.80 | $12.41 | $13.18 |
| 2027-07-18 | $12.71 | $12.33 | $13.09 |
| 2027-07-19 | $12.81 | $12.43 | $13.20 |
| 2027-07-20 | $12.91 | $12.53 | $13.30 |
| 2027-07-21 | $12.79 | $12.40 | $13.17 |
| 2027-07-22 | $12.66 | $12.28 | $13.04 |
| 2027-07-23 | $12.56 | $12.18 | $12.93 |
| 2027-07-24 | $12.60 | $12.22 | $12.98 |
| 2027-07-25 | $12.70 | $12.32 | $13.08 |
| 2027-07-26 | $12.57 | $12.19 | $12.95 |
| 2027-07-27 | $12.45 | $12.07 | $12.82 |
| 2027-07-28 | $12.54 | $12.17 | $12.92 |
| 2027-07-29 | $12.42 | $12.05 | $12.79 |
| 2027-07-30 | $12.38 | $12.01 | $12.75 |
| 2027-07-31 | $12.26 | $11.89 | $12.63 |
| 2027 August | |||
| 2027-08-01 | $12.18 | $11.82 | $12.55 |
| 2027-08-02 | $12.26 | $11.89 | $12.63 |
| 2027-08-03 | $12.16 | $11.80 | $12.53 |
| 2027-08-04 | $12.04 | $11.68 | $12.40 |
| 2027-08-05 | $11.95 | $11.59 | $12.30 |
| 2027-08-06 | $11.95 | $11.59 | $12.30 |
| 2027-08-07 | $11.96 | $11.61 | $12.32 |
| 2027-08-08 | $11.89 | $11.53 | $12.24 |
| 2027-08-09 | $11.83 | $11.48 | $12.19 |
| 2027-08-10 | $11.75 | $11.40 | $12.11 |
| 2027-08-11 | $11.85 | $11.49 | $12.20 |
| 2027-08-12 | $11.94 | $11.58 | $12.30 |
| 2027-08-13 | $11.82 | $11.47 | $12.18 |
| 2027-08-14 | $11.70 | $11.35 | $12.06 |
| 2027-08-15 | $11.61 | $11.26 | $11.96 |
| 2027-08-16 | $11.65 | $11.30 | $12.00 |
| 2027-08-17 | $11.74 | $11.39 | $12.09 |
| 2027-08-18 | $11.62 | $11.27 | $11.97 |
| 2027-08-19 | $11.51 | $11.16 | $11.85 |
| 2027-08-20 | $11.60 | $11.25 | $11.95 |
| 2027-08-21 | $11.48 | $11.14 | $11.83 |
| 2027-08-22 | $11.45 | $11.10 | $11.79 |
| 2027-08-23 | $11.33 | $10.99 | $11.67 |
| 2027-08-24 | $11.26 | $10.93 | $11.60 |
| 2027-08-25 | $11.33 | $10.99 | $11.67 |
| 2027-08-26 | $11.25 | $10.91 | $11.58 |
| 2027-08-27 | $11.13 | $10.80 | $11.47 |
| 2027-08-28 | $11.04 | $10.71 | $11.38 |
| 2027-08-29 | $11.04 | $10.71 | $11.38 |
| 2027-08-30 | $11.06 | $10.73 | $11.39 |
| 2027-08-31 | $10.99 | $10.66 | $11.32 |
| 2027 September | |||
| 2027-09-01 | $10.94 | $10.61 | $11.27 |
| 2027-09-02 | $10.87 | $10.54 | $11.19 |
| 2027-09-03 | $10.95 | $10.62 | $11.28 |
| 2027-09-04 | $11.04 | $10.71 | $11.37 |
| 2027-09-05 | $10.93 | $10.60 | $11.26 |
| 2027-09-06 | $10.82 | $10.50 | $11.15 |
| 2027-09-07 | $10.73 | $10.41 | $11.06 |
| 2027-09-08 | $10.77 | $10.45 | $11.09 |
| 2027-09-09 | $10.85 | $10.53 | $11.18 |
| 2027-09-10 | $10.75 | $10.42 | $11.07 |
| 2027-09-11 | $10.64 | $10.32 | $10.96 |
| 2027-09-12 | $10.72 | $10.40 | $11.05 |
| 2027-09-13 | $10.62 | $10.30 | $10.94 |
| 2027-09-14 | $10.58 | $10.27 | $10.90 |
| 2027-09-15 | $10.48 | $10.17 | $10.79 |
| 2027-09-16 | $10.41 | $10.10 | $10.73 |
| 2027-09-17 | $10.48 | $10.17 | $10.79 |
| 2027-09-18 | $10.40 | $10.09 | $10.71 |
| 2027-09-19 | $10.29 | $9.985 | $10.60 |
| 2027-09-20 | $10.21 | $9.906 | $10.52 |
| 2027-09-21 | $10.21 | $9.906 | $10.52 |
| 2027-09-22 | $10.23 | $9.921 | $10.54 |
| 2027-09-23 | $10.16 | $9.858 | $10.47 |
| 2027-09-24 | $10.11 | $9.810 | $10.42 |
| 2027-09-25 | $10.05 | $9.746 | $10.35 |