Current DEME price: $123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6020 | $0.5840 | $0.6201 |
| 2030-01-02 | $0.6068 | $0.5886 | $0.6250 |
| 2030-01-03 | $0.6008 | $0.5828 | $0.6188 |
| 2030-01-04 | $0.5948 | $0.5770 | $0.6127 |
| 2030-01-05 | $0.5900 | $0.5723 | $0.6077 |
| 2030-01-06 | $0.5919 | $0.5742 | $0.6097 |
| 2030-01-07 | $0.5966 | $0.5787 | $0.6145 |
| 2030-01-08 | $0.5907 | $0.5729 | $0.6084 |
| 2030-01-09 | $0.5848 | $0.5672 | $0.6023 |
| 2030-01-10 | $0.5894 | $0.5717 | $0.6071 |
| 2030-01-11 | $0.5836 | $0.5661 | $0.6011 |
| 2030-01-12 | $0.5818 | $0.5643 | $0.5992 |
| 2030-01-13 | $0.5760 | $0.5587 | $0.5933 |
| 2030-01-14 | $0.5724 | $0.5552 | $0.5896 |
| 2030-01-15 | $0.5760 | $0.5587 | $0.5933 |
| 2030-01-16 | $0.5715 | $0.5543 | $0.5886 |
| 2030-01-17 | $0.5658 | $0.5488 | $0.5828 |
| 2030-01-18 | $0.5613 | $0.5445 | $0.5781 |
| 2030-01-19 | $0.5613 | $0.5445 | $0.5781 |
| 2030-01-20 | $0.5622 | $0.5453 | $0.5791 |
| 2030-01-21 | $0.5586 | $0.5418 | $0.5753 |
| 2030-01-22 | $0.5559 | $0.5392 | $0.5726 |
| 2030-01-23 | $0.5523 | $0.5357 | $0.5688 |
| 2030-01-24 | $0.5566 | $0.5399 | $0.5733 |
| 2030-01-25 | $0.5611 | $0.5442 | $0.5779 |
| 2030-01-26 | $0.5555 | $0.5388 | $0.5721 |
| 2030-01-27 | $0.5500 | $0.5335 | $0.5665 |
| 2030-01-28 | $0.5455 | $0.5291 | $0.5618 |
| 2030-01-29 | $0.5473 | $0.5309 | $0.5637 |
| 2030-01-30 | $0.5516 | $0.5351 | $0.5682 |
| 2030-01-31 | $0.5461 | $0.5297 | $0.5625 |
| 2030 February | |||
| 2030-02-01 | $0.5407 | $0.5245 | $0.5569 |
| 2030-02-02 | $0.5450 | $0.5286 | $0.5613 |
| 2030-02-03 | $0.5396 | $0.5234 | $0.5557 |
| 2030-02-04 | $0.5379 | $0.5218 | $0.5540 |
| 2030-02-05 | $0.5326 | $0.5166 | $0.5485 |
| 2030-02-06 | $0.5292 | $0.5133 | $0.5451 |
| 2030-02-07 | $0.5326 | $0.5166 | $0.5485 |
| 2030-02-08 | $0.5284 | $0.5125 | $0.5442 |
| 2030-02-09 | $0.5231 | $0.5074 | $0.5388 |
| 2030-02-10 | $0.5190 | $0.5034 | $0.5345 |
| 2030-02-11 | $0.5190 | $0.5034 | $0.5345 |
| 2030-02-12 | $0.5198 | $0.5042 | $0.5354 |
| 2030-02-13 | $0.5165 | $0.5010 | $0.5320 |
| 2030-02-14 | $0.5140 | $0.4985 | $0.5294 |
| 2030-02-15 | $0.5106 | $0.4953 | $0.5259 |
| 2030-02-16 | $0.5147 | $0.4992 | $0.5301 |
| 2030-02-17 | $0.5187 | $0.5032 | $0.5343 |
| 2030-02-18 | $0.5136 | $0.4982 | $0.5290 |
| 2030-02-19 | $0.5085 | $0.4932 | $0.5237 |
| 2030-02-20 | $0.5043 | $0.4892 | $0.5195 |
| 2030-02-21 | $0.5060 | $0.4908 | $0.5212 |
| 2030-02-22 | $0.5100 | $0.4947 | $0.5253 |
| 2030-02-23 | $0.5049 | $0.4898 | $0.5201 |
| 2030-02-24 | $0.4999 | $0.4849 | $0.5149 |
| 2030-02-25 | $0.5039 | $0.4888 | $0.5190 |
| 2030-02-26 | $0.4989 | $0.4839 | $0.5138 |
| 2030-02-27 | $0.4973 | $0.4824 | $0.5123 |
| 2030-02-28 | $0.4924 | $0.4776 | $0.5072 |
| 2030 March | |||
| 2030-03-01 | $0.4893 | $0.4746 | $0.5040 |
| 2030-03-02 | $0.4924 | $0.4776 | $0.5072 |
| 2030-03-03 | $0.4885 | $0.4739 | $0.5032 |
| 2030-03-04 | $0.4837 | $0.4692 | $0.4982 |
| 2030-03-05 | $0.4798 | $0.4654 | $0.4942 |
| 2030-03-06 | $0.4798 | $0.4654 | $0.4942 |
| 2030-03-07 | $0.4806 | $0.4662 | $0.4950 |
| 2030-03-08 | $0.4775 | $0.4632 | $0.4918 |
| 2030-03-09 | $0.4752 | $0.4609 | $0.4895 |
| 2030-03-10 | $0.4721 | $0.4579 | $0.4863 |
| 2030-03-11 | $0.4759 | $0.4616 | $0.4901 |
| 2030-03-12 | $0.4796 | $0.4652 | $0.4940 |
| 2030-03-13 | $0.4749 | $0.4606 | $0.4891 |
| 2030-03-14 | $0.4701 | $0.4560 | $0.4842 |
| 2030-03-15 | $0.4663 | $0.4523 | $0.4803 |
| 2030-03-16 | $0.4678 | $0.4538 | $0.4819 |
| 2030-03-17 | $0.4716 | $0.4574 | $0.4857 |
| 2030-03-18 | $0.4669 | $0.4529 | $0.4809 |
| 2030-03-19 | $0.4622 | $0.4484 | $0.4761 |
| 2030-03-20 | $0.4659 | $0.4519 | $0.4799 |
| 2030-03-21 | $0.4612 | $0.4474 | $0.4751 |
| 2030-03-22 | $0.4598 | $0.4460 | $0.4736 |
| 2030-03-23 | $0.4553 | $0.4416 | $0.4689 |
| 2030-03-24 | $0.4524 | $0.4388 | $0.4660 |
| 2030-03-25 | $0.4553 | $0.4416 | $0.4689 |
| 2030-03-26 | $0.4517 | $0.4381 | $0.4653 |
| 2030-03-27 | $0.4472 | $0.4338 | $0.4606 |
| 2030-03-28 | $0.4436 | $0.4303 | $0.4569 |
| 2030-03-29 | $0.4436 | $0.4303 | $0.4569 |
| 2030-03-30 | $0.4444 | $0.4310 | $0.4577 |
| 2030-03-31 | $0.4415 | $0.4283 | $0.4547 |
| 2030 April | |||
| 2030-04-01 | $0.4394 | $0.4262 | $0.4525 |
| 2030-04-02 | $0.4365 | $0.4234 | $0.4496 |
| 2030-04-03 | $0.4400 | $0.4268 | $0.4532 |
| 2030-04-04 | $0.4435 | $0.4302 | $0.4568 |
| 2030-04-05 | $0.4390 | $0.4259 | $0.4522 |
| 2030-04-06 | $0.4347 | $0.4216 | $0.4477 |
| 2030-04-07 | $0.4311 | $0.4182 | $0.4441 |
| 2030-04-08 | $0.4326 | $0.4196 | $0.4455 |
| 2030-04-09 | $0.4360 | $0.4229 | $0.4491 |
| 2030-04-10 | $0.4317 | $0.4187 | $0.4446 |
| 2030-04-11 | $0.4274 | $0.4145 | $0.4402 |
| 2030-04-12 | $0.4307 | $0.4178 | $0.4437 |
| 2030-04-13 | $0.4265 | $0.4137 | $0.4393 |
| 2030-04-14 | $0.4252 | $0.4124 | $0.4379 |
| 2030-04-15 | $0.4209 | $0.4083 | $0.4336 |
| 2030-04-16 | $0.4183 | $0.4057 | $0.4308 |
| 2030-04-17 | $0.4209 | $0.4083 | $0.4336 |
| 2030-04-18 | $0.4176 | $0.4051 | $0.4302 |
| 2030-04-19 | $0.4135 | $0.4011 | $0.4259 |
| 2030-04-20 | $0.4102 | $0.3979 | $0.4225 |
| 2030-04-21 | $0.4102 | $0.3979 | $0.4225 |
| 2030-04-22 | $0.4108 | $0.3985 | $0.4232 |
| 2030-04-23 | $0.4082 | $0.3960 | $0.4205 |
| 2030-04-24 | $0.4062 | $0.3940 | $0.4184 |
| 2030-04-25 | $0.4036 | $0.3915 | $0.4157 |
| 2030-04-26 | $0.4068 | $0.3946 | $0.4190 |
| 2030-04-27 | $0.4100 | $0.3977 | $0.4223 |
| 2030-04-28 | $0.4059 | $0.3938 | $0.4181 |
| 2030-04-29 | $0.4019 | $0.3898 | $0.4140 |
| 2030-04-30 | $0.3986 | $0.3867 | $0.4106 |
| 2030 May | |||
| 2030-05-01 | $0.3999 | $0.3879 | $0.4119 |
| 2030-05-02 | $0.4031 | $0.3910 | $0.4152 |
| 2030-05-03 | $0.3991 | $0.3871 | $0.4111 |
| 2030-05-04 | $0.3951 | $0.3833 | $0.4070 |
| 2030-05-05 | $0.3983 | $0.3863 | $0.4102 |
| 2030-05-06 | $0.3943 | $0.3825 | $0.4061 |
| 2030-05-07 | $0.3931 | $0.3813 | $0.4049 |
| 2030-05-08 | $0.3892 | $0.3775 | $0.4009 |
| 2030-05-09 | $0.3867 | $0.3751 | $0.3984 |
| 2030-05-10 | $0.3892 | $0.3775 | $0.4009 |
| 2030-05-11 | $0.3861 | $0.3746 | $0.3977 |
| 2030-05-12 | $0.3823 | $0.3708 | $0.3938 |
| 2030-05-13 | $0.3793 | $0.3679 | $0.3906 |
| 2030-05-14 | $0.3793 | $0.3679 | $0.3906 |
| 2030-05-15 | $0.3799 | $0.3685 | $0.3913 |
| 2030-05-16 | $0.3774 | $0.3661 | $0.3887 |
| 2030-05-17 | $0.3756 | $0.3643 | $0.3869 |
| 2030-05-18 | $0.3732 | $0.3620 | $0.3843 |
| 2030-05-19 | $0.3761 | $0.3648 | $0.3874 |
| 2030-05-20 | $0.3791 | $0.3677 | $0.3905 |
| 2030-05-21 | $0.3753 | $0.3641 | $0.3866 |
| 2030-05-22 | $0.3716 | $0.3604 | $0.3827 |
| 2030-05-23 | $0.3686 | $0.3575 | $0.3796 |
| 2030-05-24 | $0.3698 | $0.3587 | $0.3809 |
| 2030-05-25 | $0.3727 | $0.3615 | $0.3839 |
| 2030-05-26 | $0.3690 | $0.3579 | $0.3801 |
| 2030-05-27 | $0.3653 | $0.3544 | $0.3763 |
| 2030-05-28 | $0.3682 | $0.3572 | $0.3793 |
| 2030-05-29 | $0.3646 | $0.3536 | $0.3755 |
| 2030-05-30 | $0.3635 | $0.3525 | $0.3744 |
| 2030-05-31 | $0.3598 | $0.3490 | $0.3706 |
| 2030 June | |||
| 2030-06-01 | $0.3576 | $0.3469 | $0.3683 |
| 2030-06-02 | $0.3598 | $0.3490 | $0.3706 |
| 2030-06-03 | $0.3570 | $0.3463 | $0.3677 |
| 2030-06-04 | $0.3535 | $0.3429 | $0.3641 |
| 2030-06-05 | $0.3507 | $0.3401 | $0.3612 |
| 2030-06-06 | $0.3507 | $0.3401 | $0.3612 |
| 2030-06-07 | $0.3512 | $0.3407 | $0.3618 |
| 2030-06-08 | $0.3490 | $0.3385 | $0.3594 |
| 2030-06-09 | $0.3473 | $0.3369 | $0.3577 |
| 2030-06-10 | $0.3450 | $0.3347 | $0.3554 |
| 2030-06-11 | $0.3477 | $0.3373 | $0.3582 |
| 2030-06-12 | $0.3505 | $0.3400 | $0.3610 |
| 2030-06-13 | $0.3470 | $0.3366 | $0.3574 |
| 2030-06-14 | $0.3436 | $0.3333 | $0.3539 |
| 2030-06-15 | $0.3408 | $0.3306 | $0.3510 |
| 2030-06-16 | $0.3419 | $0.3316 | $0.3522 |
| 2030-06-17 | $0.3446 | $0.3343 | $0.3549 |
| 2030-06-18 | $0.3412 | $0.3309 | $0.3514 |
| 2030-06-19 | $0.3378 | $0.3277 | $0.3479 |
| 2030-06-20 | $0.3405 | $0.3302 | $0.3507 |
| 2030-06-21 | $0.3371 | $0.3270 | $0.3472 |
| 2030-06-22 | $0.3360 | $0.3260 | $0.3461 |
| 2030-06-23 | $0.3327 | $0.3227 | $0.3427 |
| 2030-06-24 | $0.3306 | $0.3207 | $0.3405 |
| 2030-06-25 | $0.3327 | $0.3227 | $0.3427 |
| 2030-06-26 | $0.3301 | $0.3202 | $0.3400 |
| 2030-06-27 | $0.3268 | $0.3170 | $0.3366 |
| 2030-06-28 | $0.3242 | $0.3145 | $0.3339 |
| 2030-06-29 | $0.3242 | $0.3145 | $0.3339 |
| 2030-06-30 | $0.3247 | $0.3150 | $0.3345 |
| 2030 July | |||
| 2030-07-01 | $0.3226 | $0.3130 | $0.3323 |
| 2030-07-02 | $0.3211 | $0.3114 | $0.3307 |
| 2030-07-03 | $0.3190 | $0.3094 | $0.3286 |
| 2030-07-04 | $0.3215 | $0.3119 | $0.3312 |
| 2030-07-05 | $0.3241 | $0.3144 | $0.3338 |
| 2030-07-06 | $0.3209 | $0.3112 | $0.3305 |
| 2030-07-07 | $0.3177 | $0.3081 | $0.3272 |
| 2030-07-08 | $0.3151 | $0.3056 | $0.3245 |
| 2030-07-09 | $0.3161 | $0.3066 | $0.3256 |
| 2030-07-10 | $0.3186 | $0.3091 | $0.3282 |
| 2030-07-11 | $0.3154 | $0.3060 | $0.3249 |
| 2030-07-12 | $0.3123 | $0.3029 | $0.3217 |
| 2030-07-13 | $0.3148 | $0.3053 | $0.3242 |
| 2030-07-14 | $0.3117 | $0.3023 | $0.3210 |
| 2030-07-15 | $0.3107 | $0.3014 | $0.3200 |
| 2030-07-16 | $0.3076 | $0.2984 | $0.3168 |
| 2030-07-17 | $0.3057 | $0.2965 | $0.3149 |
| 2030-07-18 | $0.3076 | $0.2984 | $0.3168 |
| 2030-07-19 | $0.3052 | $0.2960 | $0.3144 |
| 2030-07-20 | $0.3022 | $0.2931 | $0.3112 |
| 2030-07-21 | $0.2998 | $0.2908 | $0.3088 |
| 2030-07-22 | $0.2998 | $0.2908 | $0.3088 |
| 2030-07-23 | $0.3002 | $0.2912 | $0.3092 |
| 2030-07-24 | $0.2983 | $0.2894 | $0.3073 |
| 2030-07-25 | $0.2969 | $0.2880 | $0.3058 |
| 2030-07-26 | $0.2949 | $0.2861 | $0.3038 |
| 2030-07-27 | $0.2973 | $0.2884 | $0.3062 |
| 2030-07-28 | $0.2996 | $0.2906 | $0.3086 |
| 2030-07-29 | $0.2967 | $0.2878 | $0.3056 |
| 2030-07-30 | $0.2937 | $0.2849 | $0.3025 |
| 2030-07-31 | $0.2913 | $0.2826 | $0.3001 |
| 2030 August | |||
| 2030-08-01 | $0.2923 | $0.2835 | $0.3010 |
| 2030-08-02 | $0.2946 | $0.2858 | $0.3034 |
| 2030-08-03 | $0.2917 | $0.2829 | $0.3004 |
| 2030-08-04 | $0.2888 | $0.2801 | $0.2974 |
| 2030-08-05 | $0.2910 | $0.2823 | $0.2998 |
| 2030-08-06 | $0.2882 | $0.2795 | $0.2968 |
| 2030-08-07 | $0.2873 | $0.2787 | $0.2959 |
| 2030-08-08 | $0.2844 | $0.2759 | $0.2929 |
| 2030-08-09 | $0.2826 | $0.2742 | $0.2911 |
| 2030-08-10 | $0.2844 | $0.2759 | $0.2929 |
| 2030-08-11 | $0.2822 | $0.2737 | $0.2907 |
| 2030-08-12 | $0.2794 | $0.2710 | $0.2878 |
| 2030-08-13 | $0.2772 | $0.2688 | $0.2855 |
| 2030-08-14 | $0.2772 | $0.2688 | $0.2855 |
| 2030-08-15 | $0.2776 | $0.2693 | $0.2859 |
| 2030-08-16 | $0.2758 | $0.2675 | $0.2841 |
| 2030-08-17 | $0.2745 | $0.2662 | $0.2827 |
| 2030-08-18 | $0.2727 | $0.2645 | $0.2809 |
| 2030-08-19 | $0.2749 | $0.2666 | $0.2831 |
| 2030-08-20 | $0.2770 | $0.2687 | $0.2854 |
| 2030-08-21 | $0.2743 | $0.2661 | $0.2825 |
| 2030-08-22 | $0.2716 | $0.2634 | $0.2797 |
| 2030-08-23 | $0.2693 | $0.2613 | $0.2774 |
| 2030-08-24 | $0.2702 | $0.2621 | $0.2783 |
| 2030-08-25 | $0.2724 | $0.2642 | $0.2805 |
| 2030-08-26 | $0.2697 | $0.2616 | $0.2778 |
| 2030-08-27 | $0.2670 | $0.2590 | $0.2750 |
| 2030-08-28 | $0.2691 | $0.2610 | $0.2772 |
| 2030-08-29 | $0.2664 | $0.2584 | $0.2744 |
| 2030-08-30 | $0.2656 | $0.2576 | $0.2736 |
| 2030-08-31 | $0.2630 | $0.2551 | $0.2709 |
| 2030 September | |||
| 2030-09-01 | $0.2613 | $0.2535 | $0.2692 |
| 2030-09-02 | $0.2630 | $0.2551 | $0.2709 |
| 2030-09-03 | $0.2609 | $0.2531 | $0.2687 |
| 2030-09-04 | $0.2583 | $0.2506 | $0.2661 |
| 2030-09-05 | $0.2563 | $0.2486 | $0.2639 |
| 2030-09-06 | $0.2563 | $0.2486 | $0.2639 |
| 2030-09-07 | $0.2567 | $0.2490 | $0.2644 |
| 2030-09-08 | $0.2550 | $0.2474 | $0.2627 |
| 2030-09-09 | $0.2538 | $0.2462 | $0.2614 |
| 2030-09-10 | $0.2521 | $0.2446 | $0.2597 |
| 2030-09-11 | $0.2541 | $0.2465 | $0.2618 |
| 2030-09-12 | $0.2561 | $0.2485 | $0.2638 |
| 2030-09-13 | $0.2536 | $0.2460 | $0.2612 |
| 2030-09-14 | $0.2511 | $0.2435 | $0.2586 |
| 2030-09-15 | $0.2490 | $0.2416 | $0.2565 |
| 2030-09-16 | $0.2499 | $0.2424 | $0.2573 |
| 2030-09-17 | $0.2518 | $0.2443 | $0.2594 |
| 2030-09-18 | $0.2493 | $0.2418 | $0.2568 |
| 2030-09-19 | $0.2468 | $0.2394 | $0.2543 |
| 2030-09-20 | $0.2488 | $0.2413 | $0.2563 |
| 2030-09-21 | $0.2463 | $0.2389 | $0.2537 |
| 2030-09-22 | $0.2456 | $0.2382 | $0.2529 |
| 2030-09-23 | $0.2431 | $0.2358 | $0.2504 |
| 2030-09-24 | $0.2416 | $0.2344 | $0.2489 |