Current DEME price: $123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $87.92 | $85.28 | $90.56 |
| 2026-01-02 | $87.04 | $84.43 | $89.65 |
| 2026-01-03 | $86.50 | $83.90 | $89.09 |
| 2026-01-04 | $87.04 | $84.43 | $89.65 |
| 2026-01-05 | $86.36 | $83.77 | $88.95 |
| 2026-01-06 | $85.50 | $82.94 | $88.07 |
| 2026-01-07 | $84.82 | $82.28 | $87.37 |
| 2026-01-08 | $84.82 | $82.28 | $87.37 |
| 2026-01-09 | $84.96 | $82.41 | $87.51 |
| 2026-01-10 | $84.41 | $81.88 | $86.94 |
| 2026-01-11 | $84.00 | $81.48 | $86.52 |
| 2026-01-12 | $83.46 | $80.95 | $85.96 |
| 2026-01-13 | $84.12 | $81.60 | $86.64 |
| 2026-01-14 | $84.79 | $82.24 | $87.33 |
| 2026-01-15 | $83.94 | $81.43 | $86.46 |
| 2026-01-16 | $83.11 | $80.62 | $85.60 |
| 2026-01-17 | $82.43 | $79.96 | $84.91 |
| 2026-01-18 | $82.70 | $80.22 | $85.18 |
| 2026-01-19 | $83.36 | $80.86 | $85.86 |
| 2026-01-20 | $82.53 | $80.05 | $85.01 |
| 2026-01-21 | $81.71 | $79.26 | $84.16 |
| 2026-01-22 | $82.36 | $79.89 | $84.83 |
| 2026-01-23 | $81.54 | $79.09 | $83.98 |
| 2026-01-24 | $81.29 | $78.85 | $83.73 |
| 2026-01-25 | $80.48 | $78.06 | $82.89 |
| 2026-01-26 | $79.98 | $77.58 | $82.37 |
| 2026-01-27 | $80.48 | $78.06 | $82.89 |
| 2026-01-28 | $79.85 | $77.45 | $82.25 |
| 2026-01-29 | $79.06 | $76.68 | $81.43 |
| 2026-01-30 | $78.43 | $76.07 | $80.78 |
| 2026-01-31 | $78.43 | $76.07 | $80.78 |
| 2026 February | |||
| 2026-02-01 | $78.55 | $76.19 | $80.91 |
| 2026-02-02 | $78.05 | $75.71 | $80.39 |
| 2026-02-03 | $77.67 | $75.34 | $80.00 |
| 2026-02-04 | $77.16 | $74.85 | $79.48 |
| 2026-02-05 | $77.78 | $75.44 | $80.11 |
| 2026-02-06 | $78.39 | $76.04 | $80.74 |
| 2026-02-07 | $77.61 | $75.28 | $79.94 |
| 2026-02-08 | $76.84 | $74.54 | $79.15 |
| 2026-02-09 | $76.22 | $73.93 | $78.50 |
| 2026-02-10 | $76.47 | $74.17 | $78.76 |
| 2026-02-11 | $77.07 | $74.76 | $79.38 |
| 2026-02-12 | $76.31 | $74.02 | $78.60 |
| 2026-02-13 | $75.55 | $73.28 | $77.81 |
| 2026-02-14 | $76.15 | $73.86 | $78.43 |
| 2026-02-15 | $75.39 | $73.13 | $77.65 |
| 2026-02-16 | $75.16 | $72.90 | $77.41 |
| 2026-02-17 | $74.41 | $72.18 | $76.64 |
| 2026-02-18 | $73.94 | $71.73 | $76.16 |
| 2026-02-19 | $74.41 | $72.18 | $76.64 |
| 2026-02-20 | $73.83 | $71.61 | $76.04 |
| 2026-02-21 | $73.09 | $70.90 | $75.29 |
| 2026-02-22 | $72.51 | $70.34 | $74.69 |
| 2026-02-23 | $72.51 | $70.34 | $74.69 |
| 2026-02-24 | $72.63 | $70.45 | $74.81 |
| 2026-02-25 | $72.16 | $70.00 | $74.33 |
| 2026-02-26 | $71.81 | $69.66 | $73.97 |
| 2026-02-27 | $71.35 | $69.20 | $73.49 |
| 2026-02-28 | $71.91 | $69.75 | $74.07 |
| 2026 March | |||
| 2026-03-01 | $72.48 | $70.31 | $74.66 |
| 2026-03-02 | $71.76 | $69.61 | $73.91 |
| 2026-03-03 | $71.05 | $68.92 | $73.18 |
| 2026-03-04 | $70.47 | $68.35 | $72.58 |
| 2026-03-05 | $70.70 | $68.58 | $72.82 |
| 2026-03-06 | $71.26 | $69.12 | $73.40 |
| 2026-03-07 | $70.55 | $68.44 | $72.67 |
| 2026-03-08 | $69.85 | $67.75 | $71.95 |
| 2026-03-09 | $70.40 | $68.29 | $72.52 |
| 2026-03-10 | $69.70 | $67.61 | $71.79 |
| 2026-03-11 | $69.49 | $67.41 | $71.57 |
| 2026-03-12 | $68.80 | $66.73 | $70.86 |
| 2026-03-13 | $68.37 | $66.32 | $70.42 |
| 2026-03-14 | $68.80 | $66.73 | $70.86 |
| 2026-03-15 | $68.26 | $66.21 | $70.31 |
| 2026-03-16 | $67.58 | $65.55 | $69.61 |
| 2026-03-17 | $67.04 | $65.03 | $69.05 |
| 2026-03-18 | $67.04 | $65.03 | $69.05 |
| 2026-03-19 | $67.15 | $65.14 | $69.16 |
| 2026-03-20 | $66.72 | $64.72 | $68.72 |
| 2026-03-21 | $66.40 | $64.40 | $68.39 |
| 2026-03-22 | $65.96 | $63.99 | $67.94 |
| 2026-03-23 | $66.49 | $64.49 | $68.48 |
| 2026-03-24 | $67.02 | $65.00 | $69.03 |
| 2026-03-25 | $66.35 | $64.36 | $68.34 |
| 2026-03-26 | $65.69 | $63.72 | $67.66 |
| 2026-03-27 | $65.15 | $63.20 | $67.11 |
| 2026-03-28 | $65.37 | $63.41 | $67.33 |
| 2026-03-29 | $65.89 | $63.91 | $67.86 |
| 2026-03-30 | $65.23 | $63.27 | $67.19 |
| 2026-03-31 | $64.58 | $62.64 | $66.52 |
| 2026 April | |||
| 2026-04-01 | $65.09 | $63.14 | $67.05 |
| 2026-04-02 | $64.45 | $62.51 | $66.38 |
| 2026-04-03 | $64.25 | $62.32 | $66.18 |
| 2026-04-04 | $63.61 | $61.70 | $65.52 |
| 2026-04-05 | $63.21 | $61.32 | $65.11 |
| 2026-04-06 | $63.61 | $61.70 | $65.52 |
| 2026-04-07 | $63.11 | $61.22 | $65.01 |
| 2026-04-08 | $62.49 | $60.61 | $64.36 |
| 2026-04-09 | $61.99 | $60.13 | $63.85 |
| 2026-04-10 | $61.99 | $60.13 | $63.85 |
| 2026-04-11 | $62.09 | $60.22 | $63.95 |
| 2026-04-12 | $61.69 | $59.84 | $63.54 |
| 2026-04-13 | $61.39 | $59.55 | $63.23 |
| 2026-04-14 | $60.99 | $59.16 | $62.82 |
| 2026-04-15 | $61.47 | $59.63 | $63.32 |
| 2026-04-16 | $61.96 | $60.10 | $63.82 |
| 2026-04-17 | $61.35 | $59.50 | $63.19 |
| 2026-04-18 | $60.73 | $58.91 | $62.56 |
| 2026-04-19 | $60.24 | $58.43 | $62.05 |
| 2026-04-20 | $60.44 | $58.63 | $62.25 |
| 2026-04-21 | $60.92 | $59.09 | $62.75 |
| 2026-04-22 | $60.31 | $58.50 | $62.12 |
| 2026-04-23 | $59.71 | $57.92 | $61.50 |
| 2026-04-24 | $60.19 | $58.38 | $61.99 |
| 2026-04-25 | $59.59 | $57.80 | $61.37 |
| 2026-04-26 | $59.40 | $57.62 | $61.19 |
| 2026-04-27 | $58.81 | $57.05 | $60.58 |
| 2026-04-28 | $58.45 | $56.69 | $60.20 |
| 2026-04-29 | $58.81 | $57.05 | $60.58 |
| 2026-04-30 | $58.35 | $56.60 | $60.10 |
| 2026 May | |||
| 2026-05-01 | $57.77 | $56.04 | $59.51 |
| 2026-05-02 | $57.31 | $55.59 | $59.03 |
| 2026-05-03 | $57.31 | $55.59 | $59.03 |
| 2026-05-04 | $57.40 | $55.68 | $59.13 |
| 2026-05-05 | $57.04 | $55.32 | $58.75 |
| 2026-05-06 | $56.76 | $55.06 | $58.46 |
| 2026-05-07 | $56.39 | $54.70 | $58.08 |
| 2026-05-08 | $56.84 | $55.13 | $58.54 |
| 2026-05-09 | $57.29 | $55.57 | $59.01 |
| 2026-05-10 | $56.72 | $55.02 | $58.42 |
| 2026-05-11 | $56.15 | $54.47 | $57.84 |
| 2026-05-12 | $55.70 | $54.03 | $57.37 |
| 2026-05-13 | $55.88 | $54.20 | $57.56 |
| 2026-05-14 | $56.32 | $54.63 | $58.01 |
| 2026-05-15 | $55.76 | $54.09 | $57.44 |
| 2026-05-16 | $55.21 | $53.55 | $56.87 |
| 2026-05-17 | $55.65 | $53.98 | $57.32 |
| 2026-05-18 | $55.09 | $53.44 | $56.75 |
| 2026-05-19 | $54.92 | $53.28 | $56.57 |
| 2026-05-20 | $54.38 | $52.75 | $56.01 |
| 2026-05-21 | $54.04 | $52.42 | $55.66 |
| 2026-05-22 | $54.38 | $52.75 | $56.01 |
| 2026-05-23 | $53.95 | $52.33 | $55.57 |
| 2026-05-24 | $53.42 | $51.81 | $55.02 |
| 2026-05-25 | $52.99 | $51.40 | $54.58 |
| 2026-05-26 | $52.99 | $51.40 | $54.58 |
| 2026-05-27 | $53.08 | $51.48 | $54.67 |
| 2026-05-28 | $52.73 | $51.15 | $54.32 |
| 2026-05-29 | $52.48 | $50.90 | $54.05 |
| 2026-05-30 | $52.14 | $50.57 | $53.70 |
| 2026-05-31 | $52.55 | $50.98 | $54.13 |
| 2026 June | |||
| 2026-06-01 | $52.97 | $51.38 | $54.56 |
| 2026-06-02 | $52.44 | $50.87 | $54.01 |
| 2026-06-03 | $51.92 | $50.36 | $53.48 |
| 2026-06-04 | $51.50 | $49.95 | $53.04 |
| 2026-06-05 | $51.67 | $50.12 | $53.22 |
| 2026-06-06 | $52.08 | $50.51 | $53.64 |
| 2026-06-07 | $51.56 | $50.01 | $53.11 |
| 2026-06-08 | $51.05 | $49.51 | $52.58 |
| 2026-06-09 | $51.45 | $49.91 | $52.99 |
| 2026-06-10 | $50.94 | $49.41 | $52.47 |
| 2026-06-11 | $50.78 | $49.26 | $52.31 |
| 2026-06-12 | $50.28 | $48.77 | $51.79 |
| 2026-06-13 | $49.96 | $48.46 | $51.46 |
| 2026-06-14 | $50.28 | $48.77 | $51.79 |
| 2026-06-15 | $49.88 | $48.39 | $51.38 |
| 2026-06-16 | $49.39 | $47.91 | $50.87 |
| 2026-06-17 | $48.99 | $47.52 | $50.46 |
| 2026-06-18 | $48.99 | $47.52 | $50.46 |
| 2026-06-19 | $49.07 | $47.60 | $50.55 |
| 2026-06-20 | $48.76 | $47.30 | $50.22 |
| 2026-06-21 | $48.52 | $47.07 | $49.98 |
| 2026-06-22 | $48.21 | $46.76 | $49.65 |
| 2026-06-23 | $48.59 | $47.13 | $50.05 |
| 2026-06-24 | $48.97 | $47.50 | $50.44 |
| 2026-06-25 | $48.49 | $47.03 | $49.94 |
| 2026-06-26 | $48.00 | $46.56 | $49.44 |
| 2026-06-27 | $47.61 | $46.19 | $49.04 |
| 2026-06-28 | $47.77 | $46.34 | $49.20 |
| 2026-06-29 | $48.15 | $46.70 | $49.59 |
| 2026-06-30 | $47.67 | $46.24 | $49.10 |
| 2026 July | |||
| 2026-07-01 | $47.20 | $45.78 | $48.61 |
| 2026-07-02 | $47.57 | $46.14 | $49.00 |
| 2026-07-03 | $47.10 | $45.68 | $48.51 |
| 2026-07-04 | $46.95 | $45.54 | $48.36 |
| 2026-07-05 | $46.49 | $45.09 | $47.88 |
| 2026-07-06 | $46.19 | $44.81 | $47.58 |
| 2026-07-07 | $46.49 | $45.09 | $47.88 |
| 2026-07-08 | $46.12 | $44.74 | $47.51 |
| 2026-07-09 | $45.66 | $44.29 | $47.03 |
| 2026-07-10 | $45.30 | $43.94 | $46.66 |
| 2026-07-11 | $45.30 | $43.94 | $46.66 |
| 2026-07-12 | $45.37 | $44.01 | $46.73 |
| 2026-07-13 | $45.08 | $43.73 | $46.43 |
| 2026-07-14 | $44.86 | $43.52 | $46.21 |
| 2026-07-15 | $44.57 | $43.23 | $45.91 |
| 2026-07-16 | $44.92 | $43.58 | $46.27 |
| 2026-07-17 | $45.28 | $43.92 | $46.64 |
| 2026-07-18 | $44.83 | $43.49 | $46.18 |
| 2026-07-19 | $44.38 | $43.05 | $45.72 |
| 2026-07-20 | $44.02 | $42.70 | $45.34 |
| 2026-07-21 | $44.17 | $42.84 | $45.49 |
| 2026-07-22 | $44.52 | $43.18 | $45.85 |
| 2026-07-23 | $44.08 | $42.75 | $45.40 |
| 2026-07-24 | $43.64 | $42.33 | $44.95 |
| 2026-07-25 | $43.98 | $42.66 | $45.30 |
| 2026-07-26 | $43.55 | $42.24 | $44.85 |
| 2026-07-27 | $43.41 | $42.11 | $44.71 |
| 2026-07-28 | $42.98 | $41.69 | $44.27 |
| 2026-07-29 | $42.71 | $41.43 | $43.99 |
| 2026-07-30 | $42.98 | $41.69 | $44.27 |
| 2026-07-31 | $42.64 | $41.36 | $43.92 |
| 2026 August | |||
| 2026-08-01 | $42.22 | $40.95 | $43.49 |
| 2026-08-02 | $41.88 | $40.63 | $43.14 |
| 2026-08-03 | $41.88 | $40.63 | $43.14 |
| 2026-08-04 | $41.95 | $40.69 | $43.21 |
| 2026-08-05 | $41.68 | $40.43 | $42.93 |
| 2026-08-06 | $41.48 | $40.23 | $42.72 |
| 2026-08-07 | $41.21 | $39.97 | $42.45 |
| 2026-08-08 | $41.54 | $40.29 | $42.78 |
| 2026-08-09 | $41.87 | $40.61 | $43.12 |
| 2026-08-10 | $41.45 | $40.21 | $42.69 |
| 2026-08-11 | $41.04 | $39.81 | $42.27 |
| 2026-08-12 | $40.70 | $39.48 | $41.92 |
| 2026-08-13 | $40.84 | $39.61 | $42.06 |
| 2026-08-14 | $41.16 | $39.93 | $42.40 |
| 2026-08-15 | $40.75 | $39.53 | $41.97 |
| 2026-08-16 | $40.35 | $39.14 | $41.56 |
| 2026-08-17 | $40.67 | $39.45 | $41.89 |
| 2026-08-18 | $40.26 | $39.05 | $41.47 |
| 2026-08-19 | $40.14 | $38.93 | $41.34 |
| 2026-08-20 | $39.74 | $38.55 | $40.93 |
| 2026-08-21 | $39.49 | $38.31 | $40.67 |
| 2026-08-22 | $39.74 | $38.55 | $40.93 |
| 2026-08-23 | $39.43 | $38.25 | $40.61 |
| 2026-08-24 | $39.04 | $37.86 | $40.21 |
| 2026-08-25 | $38.72 | $37.56 | $39.89 |
| 2026-08-26 | $38.72 | $37.56 | $39.89 |
| 2026-08-27 | $38.79 | $37.62 | $39.95 |
| 2026-08-28 | $38.54 | $37.38 | $39.69 |
| 2026-08-29 | $38.35 | $37.20 | $39.50 |
| 2026-08-30 | $38.10 | $36.96 | $39.25 |
| 2026-08-31 | $38.40 | $37.25 | $39.56 |
| 2026 September | |||
| 2026-09-01 | $38.71 | $37.55 | $39.87 |
| 2026-09-02 | $38.32 | $37.17 | $39.47 |
| 2026-09-03 | $37.94 | $36.80 | $39.08 |
| 2026-09-04 | $37.63 | $36.51 | $38.76 |
| 2026-09-05 | $37.76 | $36.62 | $38.89 |
| 2026-09-06 | $38.06 | $36.92 | $39.20 |
| 2026-09-07 | $37.68 | $36.55 | $38.81 |
| 2026-09-08 | $37.30 | $36.18 | $38.42 |
| 2026-09-09 | $37.60 | $36.47 | $38.73 |
| 2026-09-10 | $37.23 | $36.11 | $38.34 |
| 2026-09-11 | $37.11 | $36.00 | $38.22 |
| 2026-09-12 | $36.74 | $35.64 | $37.84 |
| 2026-09-13 | $36.51 | $35.42 | $37.61 |
| 2026-09-14 | $36.74 | $35.64 | $37.84 |
| 2026-09-15 | $36.45 | $35.36 | $37.55 |
| 2026-09-16 | $36.09 | $35.01 | $37.17 |
| 2026-09-17 | $35.80 | $34.73 | $36.88 |
| 2026-09-18 | $35.80 | $34.73 | $36.88 |
| 2026-09-19 | $35.86 | $34.79 | $36.94 |
| 2026-09-20 | $35.63 | $34.56 | $36.70 |
| 2026-09-21 | $35.46 | $34.40 | $36.52 |
| 2026-09-22 | $35.23 | $34.17 | $36.29 |
| 2026-09-23 | $35.51 | $34.44 | $36.57 |
| 2026-09-24 | $35.79 | $34.72 | $36.86 |
| 2026-09-25 | $35.43 | $34.37 | $36.50 |