Current DEME price: $123.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1723 | $0.1671 | $0.1775 |
| 2031-01-02 | $0.1715 | $0.1663 | $0.1766 |
| 2031-01-03 | $0.1704 | $0.1653 | $0.1755 |
| 2031-01-04 | $0.1717 | $0.1666 | $0.1769 |
| 2031-01-05 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-06 | $0.1714 | $0.1662 | $0.1765 |
| 2031-01-07 | $0.1696 | $0.1646 | $0.1747 |
| 2031-01-08 | $0.1683 | $0.1632 | $0.1733 |
| 2031-01-09 | $0.1688 | $0.1638 | $0.1739 |
| 2031-01-10 | $0.1702 | $0.1651 | $0.1753 |
| 2031-01-11 | $0.1685 | $0.1634 | $0.1735 |
| 2031-01-12 | $0.1668 | $0.1618 | $0.1718 |
| 2031-01-13 | $0.1681 | $0.1631 | $0.1732 |
| 2031-01-14 | $0.1664 | $0.1614 | $0.1714 |
| 2031-01-15 | $0.1659 | $0.1610 | $0.1709 |
| 2031-01-16 | $0.1643 | $0.1594 | $0.1692 |
| 2031-01-17 | $0.1633 | $0.1584 | $0.1681 |
| 2031-01-18 | $0.1643 | $0.1594 | $0.1692 |
| 2031-01-19 | $0.1630 | $0.1581 | $0.1679 |
| 2031-01-20 | $0.1614 | $0.1565 | $0.1662 |
| 2031-01-21 | $0.1601 | $0.1553 | $0.1649 |
| 2031-01-22 | $0.1601 | $0.1553 | $0.1649 |
| 2031-01-23 | $0.1603 | $0.1555 | $0.1652 |
| 2031-01-24 | $0.1593 | $0.1545 | $0.1641 |
| 2031-01-25 | $0.1585 | $0.1538 | $0.1633 |
| 2031-01-26 | $0.1575 | $0.1528 | $0.1622 |
| 2031-01-27 | $0.1588 | $0.1540 | $0.1635 |
| 2031-01-28 | $0.1600 | $0.1552 | $0.1648 |
| 2031-01-29 | $0.1584 | $0.1537 | $0.1632 |
| 2031-01-30 | $0.1569 | $0.1521 | $0.1616 |
| 2031-01-31 | $0.1556 | $0.1509 | $0.1602 |
| 2031 February | |||
| 2031-02-01 | $0.1561 | $0.1514 | $0.1608 |
| 2031-02-02 | $0.1573 | $0.1526 | $0.1620 |
| 2031-02-03 | $0.1558 | $0.1511 | $0.1604 |
| 2031-02-04 | $0.1542 | $0.1496 | $0.1588 |
| 2031-02-05 | $0.1554 | $0.1508 | $0.1601 |
| 2031-02-06 | $0.1539 | $0.1493 | $0.1585 |
| 2031-02-07 | $0.1534 | $0.1488 | $0.1580 |
| 2031-02-08 | $0.1519 | $0.1473 | $0.1564 |
| 2031-02-09 | $0.1509 | $0.1464 | $0.1555 |
| 2031-02-10 | $0.1519 | $0.1473 | $0.1564 |
| 2031-02-11 | $0.1507 | $0.1462 | $0.1552 |
| 2031-02-12 | $0.1492 | $0.1447 | $0.1537 |
| 2031-02-13 | $0.1480 | $0.1436 | $0.1525 |
| 2031-02-14 | $0.1480 | $0.1436 | $0.1525 |
| 2031-02-15 | $0.1483 | $0.1438 | $0.1527 |
| 2031-02-16 | $0.1473 | $0.1429 | $0.1517 |
| 2031-02-17 | $0.1466 | $0.1422 | $0.1510 |
| 2031-02-18 | $0.1456 | $0.1413 | $0.1500 |
| 2031-02-19 | $0.1468 | $0.1424 | $0.1512 |
| 2031-02-20 | $0.1480 | $0.1435 | $0.1524 |
| 2031-02-21 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-22 | $0.1450 | $0.1407 | $0.1494 |
| 2031-02-23 | $0.1438 | $0.1395 | $0.1482 |
| 2031-02-24 | $0.1443 | $0.1400 | $0.1486 |
| 2031-02-25 | $0.1455 | $0.1411 | $0.1498 |
| 2031-02-26 | $0.1440 | $0.1397 | $0.1483 |
| 2031-02-27 | $0.1426 | $0.1383 | $0.1469 |
| 2031-02-28 | $0.1437 | $0.1394 | $0.1480 |
| 2031 March | |||
| 2031-03-01 | $0.1423 | $0.1380 | $0.1466 |
| 2031-03-02 | $0.1418 | $0.1376 | $0.1461 |
| 2031-03-03 | $0.1404 | $0.1362 | $0.1447 |
| 2031-03-04 | $0.1396 | $0.1354 | $0.1437 |
| 2031-03-05 | $0.1404 | $0.1362 | $0.1447 |
| 2031-03-06 | $0.1393 | $0.1352 | $0.1435 |
| 2031-03-07 | $0.1380 | $0.1338 | $0.1421 |
| 2031-03-08 | $0.1369 | $0.1327 | $0.1410 |
| 2031-03-09 | $0.1369 | $0.1327 | $0.1410 |
| 2031-03-10 | $0.1371 | $0.1330 | $0.1412 |
| 2031-03-11 | $0.1362 | $0.1321 | $0.1403 |
| 2031-03-12 | $0.1355 | $0.1315 | $0.1396 |
| 2031-03-13 | $0.1347 | $0.1306 | $0.1387 |
| 2031-03-14 | $0.1357 | $0.1316 | $0.1398 |
| 2031-03-15 | $0.1368 | $0.1327 | $0.1409 |
| 2031-03-16 | $0.1354 | $0.1314 | $0.1395 |
| 2031-03-17 | $0.1341 | $0.1301 | $0.1381 |
| 2031-03-18 | $0.1330 | $0.1290 | $0.1370 |
| 2031-03-19 | $0.1334 | $0.1294 | $0.1374 |
| 2031-03-20 | $0.1345 | $0.1305 | $0.1385 |
| 2031-03-21 | $0.1332 | $0.1292 | $0.1371 |
| 2031-03-22 | $0.1318 | $0.1279 | $0.1358 |
| 2031-03-23 | $0.1329 | $0.1289 | $0.1369 |
| 2031-03-24 | $0.1316 | $0.1276 | $0.1355 |
| 2031-03-25 | $0.1312 | $0.1272 | $0.1351 |
| 2031-03-26 | $0.1298 | $0.1260 | $0.1337 |
| 2031-03-27 | $0.1290 | $0.1252 | $0.1329 |
| 2031-03-28 | $0.1298 | $0.1260 | $0.1337 |
| 2031-03-29 | $0.1288 | $0.1250 | $0.1327 |
| 2031-03-30 | $0.1275 | $0.1237 | $0.1314 |
| 2031-03-31 | $0.1265 | $0.1227 | $0.1303 |
| 2031 April | |||
| 2031-04-01 | $0.1265 | $0.1227 | $0.1303 |
| 2031-04-02 | $0.1267 | $0.1229 | $0.1305 |
| 2031-04-03 | $0.1259 | $0.1221 | $0.1297 |
| 2031-04-04 | $0.1253 | $0.1216 | $0.1291 |
| 2031-04-05 | $0.1245 | $0.1208 | $0.1282 |
| 2031-04-06 | $0.1255 | $0.1217 | $0.1292 |
| 2031-04-07 | $0.1265 | $0.1227 | $0.1303 |
| 2031-04-08 | $0.1252 | $0.1215 | $0.1290 |
| 2031-04-09 | $0.1240 | $0.1203 | $0.1277 |
| 2031-04-10 | $0.1230 | $0.1193 | $0.1267 |
| 2031-04-11 | $0.1234 | $0.1197 | $0.1271 |
| 2031-04-12 | $0.1244 | $0.1206 | $0.1281 |
| 2031-04-13 | $0.1231 | $0.1194 | $0.1268 |
| 2031-04-14 | $0.1219 | $0.1182 | $0.1255 |
| 2031-04-15 | $0.1229 | $0.1192 | $0.1265 |
| 2031-04-16 | $0.1216 | $0.1180 | $0.1253 |
| 2031-04-17 | $0.1213 | $0.1176 | $0.1249 |
| 2031-04-18 | $0.1201 | $0.1165 | $0.1237 |
| 2031-04-19 | $0.1193 | $0.1157 | $0.1229 |
| 2031-04-20 | $0.1201 | $0.1165 | $0.1237 |
| 2031-04-21 | $0.1191 | $0.1155 | $0.1227 |
| 2031-04-22 | $0.1179 | $0.1144 | $0.1215 |
| 2031-04-23 | $0.1170 | $0.1135 | $0.1205 |
| 2031-04-24 | $0.1170 | $0.1135 | $0.1205 |
| 2031-04-25 | $0.1172 | $0.1137 | $0.1207 |
| 2031-04-26 | $0.1164 | $0.1129 | $0.1199 |
| 2031-04-27 | $0.1159 | $0.1124 | $0.1193 |
| 2031-04-28 | $0.1151 | $0.1117 | $0.1186 |
| 2031-04-29 | $0.1160 | $0.1125 | $0.1195 |
| 2031-04-30 | $0.1169 | $0.1134 | $0.1205 |
| 2031 May | |||
| 2031-05-01 | $0.1158 | $0.1123 | $0.1193 |
| 2031-05-02 | $0.1146 | $0.1112 | $0.1181 |
| 2031-05-03 | $0.1137 | $0.1103 | $0.1171 |
| 2031-05-04 | $0.1141 | $0.1106 | $0.1175 |
| 2031-05-05 | $0.1150 | $0.1115 | $0.1184 |
| 2031-05-06 | $0.1138 | $0.1104 | $0.1172 |
| 2031-05-07 | $0.1127 | $0.1093 | $0.1161 |
| 2031-05-08 | $0.1136 | $0.1102 | $0.1170 |
| 2031-05-09 | $0.1125 | $0.1091 | $0.1158 |
| 2031-05-10 | $0.1121 | $0.1088 | $0.1155 |
| 2031-05-11 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-12 | $0.1103 | $0.1070 | $0.1136 |
| 2031-05-13 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-14 | $0.1101 | $0.1068 | $0.1134 |
| 2031-05-15 | $0.1090 | $0.1058 | $0.1123 |
| 2031-05-16 | $0.1082 | $0.1049 | $0.1114 |
| 2031-05-17 | $0.1082 | $0.1049 | $0.1114 |
| 2031-05-18 | $0.1083 | $0.1051 | $0.1116 |
| 2031-05-19 | $0.1076 | $0.1044 | $0.1109 |
| 2031-05-20 | $0.1071 | $0.1039 | $0.1103 |
| 2031-05-21 | $0.1064 | $0.1032 | $0.1096 |
| 2031-05-22 | $0.1073 | $0.1041 | $0.1105 |
| 2031-05-23 | $0.1081 | $0.1049 | $0.1114 |
| 2031-05-24 | $0.1070 | $0.1038 | $0.1103 |
| 2031-05-25 | $0.1060 | $0.1028 | $0.1092 |
| 2031-05-26 | $0.1051 | $0.1020 | $0.1083 |
| 2031-05-27 | $0.1055 | $0.1023 | $0.1086 |
| 2031-05-28 | $0.1063 | $0.1031 | $0.1095 |
| 2031-05-29 | $0.1052 | $0.1021 | $0.1084 |
| 2031-05-30 | $0.1042 | $0.1011 | $0.1073 |
| 2031-05-31 | $0.1050 | $0.1019 | $0.1082 |
| 2031 June | |||
| 2031-06-01 | $0.1040 | $0.1009 | $0.1071 |
| 2031-06-02 | $0.1037 | $0.1006 | $0.1068 |
| 2031-06-03 | $0.1026 | $0.0996 | $0.1057 |
| 2031-06-04 | $0.1020 | $0.0989 | $0.1050 |
| 2031-06-05 | $0.1026 | $0.0996 | $0.1057 |
| 2031-06-06 | $0.1018 | $0.0988 | $0.1049 |
| 2031-06-07 | $0.1008 | $0.0978 | $0.1038 |
| 2031-06-08 | $0.1000 | $0.0970 | $0.1030 |
| 2031-06-09 | $0.1000 | $0.0970 | $0.1030 |
| 2031-06-10 | $0.1002 | $0.0972 | $0.1032 |
| 2031-06-11 | $0.0995 | $0.0965 | $0.1025 |
| 2031-06-12 | $0.0990 | $0.0961 | $0.1020 |
| 2031-06-13 | $0.0984 | $0.0955 | $0.1014 |
| 2031-06-14 | $0.0992 | $0.0962 | $0.1022 |
| 2031-06-15 | $0.1000 | $0.0970 | $0.1030 |
| 2031-06-16 | $0.0990 | $0.0960 | $0.1019 |
| 2031-06-17 | $0.0980 | $0.0951 | $0.1009 |
| 2031-06-18 | $0.0972 | $0.0943 | $0.1001 |
| 2031-06-19 | $0.0975 | $0.0946 | $0.1004 |
| 2031-06-20 | $0.0983 | $0.0953 | $0.1012 |
| 2031-06-21 | $0.0973 | $0.0944 | $0.1002 |
| 2031-06-22 | $0.0963 | $0.0935 | $0.0992 |
| 2031-06-23 | $0.0971 | $0.0942 | $0.1000 |
| 2031-06-24 | $0.0961 | $0.0933 | $0.0990 |
| 2031-06-25 | $0.0958 | $0.0930 | $0.0987 |
| 2031-06-26 | $0.0949 | $0.0920 | $0.0977 |
| 2031-06-27 | $0.0943 | $0.0915 | $0.0971 |
| 2031-06-28 | $0.0949 | $0.0920 | $0.0977 |
| 2031-06-29 | $0.0941 | $0.0913 | $0.0970 |
| 2031-06-30 | $0.0932 | $0.0904 | $0.0960 |
| 2031 July | |||
| 2031-07-01 | $0.0925 | $0.0897 | $0.0952 |
| 2031-07-02 | $0.0925 | $0.0897 | $0.0952 |
| 2031-07-03 | $0.0926 | $0.0898 | $0.0954 |
| 2031-07-04 | $0.0920 | $0.0893 | $0.0948 |
| 2031-07-05 | $0.0916 | $0.0888 | $0.0943 |
| 2031-07-06 | $0.0910 | $0.0883 | $0.0937 |
| 2031-07-07 | $0.0917 | $0.0890 | $0.0945 |
| 2031-07-08 | $0.0924 | $0.0897 | $0.0952 |
| 2031-07-09 | $0.0915 | $0.0888 | $0.0943 |
| 2031-07-10 | $0.0906 | $0.0879 | $0.0933 |
| 2031-07-11 | $0.0899 | $0.0872 | $0.0926 |
| 2031-07-12 | $0.0902 | $0.0875 | $0.0929 |
| 2031-07-13 | $0.0909 | $0.0881 | $0.0936 |
| 2031-07-14 | $0.0900 | $0.0873 | $0.0927 |
| 2031-07-15 | $0.0891 | $0.0864 | $0.0917 |
| 2031-07-16 | $0.0898 | $0.0871 | $0.0925 |
| 2031-07-17 | $0.0889 | $0.0862 | $0.0916 |
| 2031-07-18 | $0.0886 | $0.0860 | $0.0913 |
| 2031-07-19 | $0.0877 | $0.0851 | $0.0904 |
| 2031-07-20 | $0.0872 | $0.0846 | $0.0898 |
| 2031-07-21 | $0.0877 | $0.0851 | $0.0904 |
| 2031-07-22 | $0.0870 | $0.0844 | $0.0897 |
| 2031-07-23 | $0.0862 | $0.0836 | $0.0888 |
| 2031-07-24 | $0.0855 | $0.0829 | $0.0881 |
| 2031-07-25 | $0.0855 | $0.0829 | $0.0881 |
| 2031-07-26 | $0.0856 | $0.0831 | $0.0882 |
| 2031-07-27 | $0.0851 | $0.0825 | $0.0876 |
| 2031-07-28 | $0.0847 | $0.0821 | $0.0872 |
| 2031-07-29 | $0.0841 | $0.0816 | $0.0866 |
| 2031-07-30 | $0.0848 | $0.0822 | $0.0873 |
| 2031-07-31 | $0.0855 | $0.0829 | $0.0880 |
| 2031 August | |||
| 2031-08-01 | $0.0846 | $0.0821 | $0.0871 |
| 2031-08-02 | $0.0838 | $0.0813 | $0.0863 |
| 2031-08-03 | $0.0831 | $0.0806 | $0.0856 |
| 2031-08-04 | $0.0834 | $0.0809 | $0.0859 |
| 2031-08-05 | $0.0840 | $0.0815 | $0.0865 |
| 2031-08-06 | $0.0832 | $0.0807 | $0.0857 |
| 2031-08-07 | $0.0824 | $0.0799 | $0.0848 |
| 2031-08-08 | $0.0830 | $0.0805 | $0.0855 |
| 2031-08-09 | $0.0822 | $0.0797 | $0.0847 |
| 2031-08-10 | $0.0819 | $0.0795 | $0.0844 |
| 2031-08-11 | $0.0811 | $0.0787 | $0.0836 |
| 2031-08-12 | $0.0806 | $0.0782 | $0.0830 |
| 2031-08-13 | $0.0811 | $0.0787 | $0.0836 |
| 2031-08-14 | $0.0805 | $0.0781 | $0.0829 |
| 2031-08-15 | $0.0797 | $0.0773 | $0.0821 |
| 2031-08-16 | $0.0790 | $0.0767 | $0.0814 |
| 2031-08-17 | $0.0790 | $0.0767 | $0.0814 |
| 2031-08-18 | $0.0792 | $0.0768 | $0.0816 |
| 2031-08-19 | $0.0787 | $0.0763 | $0.0810 |
| 2031-08-20 | $0.0783 | $0.0759 | $0.0806 |
| 2031-08-21 | $0.0778 | $0.0754 | $0.0801 |
| 2031-08-22 | $0.0784 | $0.0760 | $0.0807 |
| 2031-08-23 | $0.0790 | $0.0766 | $0.0814 |
| 2031-08-24 | $0.0782 | $0.0759 | $0.0806 |
| 2031-08-25 | $0.0775 | $0.0751 | $0.0798 |
| 2031-08-26 | $0.0768 | $0.0745 | $0.0791 |
| 2031-08-27 | $0.0771 | $0.0748 | $0.0794 |
| 2031-08-28 | $0.0777 | $0.0754 | $0.0800 |
| 2031-08-29 | $0.0769 | $0.0746 | $0.0792 |
| 2031-08-30 | $0.0761 | $0.0739 | $0.0784 |
| 2031-08-31 | $0.0768 | $0.0744 | $0.0791 |
| 2031 September | |||
| 2031-09-01 | $0.0760 | $0.0737 | $0.0783 |
| 2031-09-02 | $0.0758 | $0.0735 | $0.0780 |
| 2031-09-03 | $0.0750 | $0.0728 | $0.0773 |
| 2031-09-04 | $0.0745 | $0.0723 | $0.0768 |
| 2031-09-05 | $0.0750 | $0.0728 | $0.0773 |
| 2031-09-06 | $0.0744 | $0.0722 | $0.0766 |
| 2031-09-07 | $0.0737 | $0.0715 | $0.0759 |
| 2031-09-08 | $0.0731 | $0.0709 | $0.0753 |
| 2031-09-09 | $0.0731 | $0.0709 | $0.0753 |
| 2031-09-10 | $0.0732 | $0.0710 | $0.0754 |
| 2031-09-11 | $0.0727 | $0.0706 | $0.0749 |
| 2031-09-12 | $0.0724 | $0.0702 | $0.0746 |
| 2031-09-13 | $0.0719 | $0.0698 | $0.0741 |
| 2031-09-14 | $0.0725 | $0.0703 | $0.0747 |
| 2031-09-15 | $0.0731 | $0.0709 | $0.0752 |
| 2031-09-16 | $0.0723 | $0.0702 | $0.0745 |
| 2031-09-17 | $0.0716 | $0.0695 | $0.0738 |
| 2031-09-18 | $0.0710 | $0.0689 | $0.0732 |
| 2031-09-19 | $0.0713 | $0.0691 | $0.0734 |
| 2031-09-20 | $0.0718 | $0.0697 | $0.0740 |
| 2031-09-21 | $0.0711 | $0.0690 | $0.0732 |
| 2031-09-22 | $0.0704 | $0.0683 | $0.0725 |
| 2031-09-23 | $0.0710 | $0.0688 | $0.0731 |
| 2031-09-24 | $0.0703 | $0.0681 | $0.0724 |