Current KEYW price: $0.7700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8230 | $0.7983 | $0.8477 |
| 2027-01-02 | $0.8336 | $0.8086 | $0.8586 |
| 2027-01-03 | $0.8336 | $0.8086 | $0.8586 |
| 2027-01-04 | $0.8449 | $0.8195 | $0.8702 |
| 2027-01-05 | $0.8330 | $0.8081 | $0.8580 |
| 2027-01-06 | $0.8277 | $0.8028 | $0.8525 |
| 2027-01-07 | $0.8277 | $0.8028 | $0.8525 |
| 2027-01-08 | $0.8389 | $0.8137 | $0.8641 |
| 2027-01-09 | $0.8389 | $0.8137 | $0.8641 |
| 2027-01-10 | $0.8389 | $0.8137 | $0.8641 |
| 2027-01-11 | $0.8503 | $0.8248 | $0.8758 |
| 2027-01-12 | $0.8555 | $0.8299 | $0.8812 |
| 2027-01-13 | $0.8555 | $0.8299 | $0.8812 |
| 2027-01-14 | $0.8436 | $0.8183 | $0.8689 |
| 2027-01-15 | $0.8550 | $0.8294 | $0.8807 |
| 2027-01-16 | $0.8550 | $0.8294 | $0.8807 |
| 2027-01-17 | $0.8430 | $0.8178 | $0.8683 |
| 2027-01-18 | $0.8430 | $0.8178 | $0.8683 |
| 2027-01-19 | $0.8322 | $0.8073 | $0.8572 |
| 2027-01-20 | $0.8322 | $0.8073 | $0.8572 |
| 2027-01-21 | $0.8322 | $0.8073 | $0.8572 |
| 2027-01-22 | $0.8376 | $0.8125 | $0.8628 |
| 2027-01-23 | $0.8259 | $0.8011 | $0.8507 |
| 2027-01-24 | $0.8365 | $0.8114 | $0.8616 |
| 2027-01-25 | $0.8365 | $0.8114 | $0.8616 |
| 2027-01-26 | $0.8479 | $0.8224 | $0.8733 |
| 2027-01-27 | $0.8360 | $0.8109 | $0.8611 |
| 2027-01-28 | $0.8306 | $0.8057 | $0.8555 |
| 2027-01-29 | $0.8306 | $0.8057 | $0.8555 |
| 2027-01-30 | $0.8419 | $0.8166 | $0.8671 |
| 2027-01-31 | $0.8419 | $0.8166 | $0.8671 |
| 2027 February | |||
| 2027-02-01 | $0.8419 | $0.8166 | $0.8671 |
| 2027-02-02 | $0.8533 | $0.8277 | $0.8789 |
| 2027-02-03 | $0.8586 | $0.8328 | $0.8843 |
| 2027-02-04 | $0.8586 | $0.8328 | $0.8843 |
| 2027-02-05 | $0.8465 | $0.8211 | $0.8719 |
| 2027-02-06 | $0.8580 | $0.8323 | $0.8838 |
| 2027-02-07 | $0.8580 | $0.8323 | $0.8838 |
| 2027-02-08 | $0.8460 | $0.8206 | $0.8714 |
| 2027-02-09 | $0.8460 | $0.8206 | $0.8714 |
| 2027-02-10 | $0.8352 | $0.8101 | $0.8602 |
| 2027-02-11 | $0.8352 | $0.8101 | $0.8602 |
| 2027-02-12 | $0.8352 | $0.8101 | $0.8602 |
| 2027-02-13 | $0.8406 | $0.8154 | $0.8658 |
| 2027-02-14 | $0.8288 | $0.8040 | $0.8537 |
| 2027-02-15 | $0.8395 | $0.8143 | $0.8647 |
| 2027-02-16 | $0.8395 | $0.8143 | $0.8647 |
| 2027-02-17 | $0.8509 | $0.8253 | $0.8764 |
| 2027-02-18 | $0.8390 | $0.8138 | $0.8641 |
| 2027-02-19 | $0.8335 | $0.8085 | $0.8585 |
| 2027-02-20 | $0.8335 | $0.8085 | $0.8585 |
| 2027-02-21 | $0.8448 | $0.8195 | $0.8702 |
| 2027-02-22 | $0.8448 | $0.8195 | $0.8702 |
| 2027-02-23 | $0.8448 | $0.8195 | $0.8702 |
| 2027-02-24 | $0.8563 | $0.8306 | $0.8820 |
| 2027-02-25 | $0.8616 | $0.8357 | $0.8874 |
| 2027-02-26 | $0.8616 | $0.8357 | $0.8874 |
| 2027-02-27 | $0.8495 | $0.8241 | $0.8750 |
| 2027-02-28 | $0.8611 | $0.8352 | $0.8869 |
| 2027 March | |||
| 2027-03-01 | $0.8611 | $0.8352 | $0.8869 |
| 2027-03-02 | $0.8490 | $0.8235 | $0.8745 |
| 2027-03-03 | $0.8490 | $0.8235 | $0.8745 |
| 2027-03-04 | $0.8381 | $0.8130 | $0.8633 |
| 2027-03-05 | $0.8381 | $0.8130 | $0.8633 |
| 2027-03-06 | $0.8381 | $0.8130 | $0.8633 |
| 2027-03-07 | $0.8436 | $0.8183 | $0.8689 |
| 2027-03-08 | $0.8318 | $0.8068 | $0.8567 |
| 2027-03-09 | $0.8424 | $0.8172 | $0.8677 |
| 2027-03-10 | $0.8424 | $0.8172 | $0.8677 |
| 2027-03-11 | $0.8539 | $0.8283 | $0.8795 |
| 2027-03-12 | $0.8419 | $0.8167 | $0.8672 |
| 2027-03-13 | $0.8365 | $0.8114 | $0.8616 |
| 2027-03-14 | $0.8365 | $0.8114 | $0.8616 |
| 2027-03-15 | $0.8478 | $0.8224 | $0.8733 |
| 2027-03-16 | $0.8478 | $0.8224 | $0.8733 |
| 2027-03-17 | $0.8478 | $0.8224 | $0.8733 |
| 2027-03-18 | $0.8593 | $0.8336 | $0.8851 |
| 2027-03-19 | $0.8646 | $0.8387 | $0.8906 |
| 2027-03-20 | $0.8646 | $0.8387 | $0.8906 |
| 2027-03-21 | $0.8525 | $0.8270 | $0.8781 |
| 2027-03-22 | $0.8641 | $0.8382 | $0.8900 |
| 2027-03-23 | $0.8641 | $0.8382 | $0.8900 |
| 2027-03-24 | $0.8520 | $0.8265 | $0.8776 |
| 2027-03-25 | $0.8520 | $0.8265 | $0.8776 |
| 2027-03-26 | $0.8411 | $0.8159 | $0.8663 |
| 2027-03-27 | $0.8411 | $0.8159 | $0.8663 |
| 2027-03-28 | $0.8411 | $0.8159 | $0.8663 |
| 2027-03-29 | $0.8466 | $0.8212 | $0.8720 |
| 2027-03-30 | $0.8347 | $0.8097 | $0.8598 |
| 2027-03-31 | $0.8454 | $0.8201 | $0.8708 |
| 2027 April | |||
| 2027-04-01 | $0.8454 | $0.8201 | $0.8708 |
| 2027-04-02 | $0.8569 | $0.8312 | $0.8826 |
| 2027-04-03 | $0.8449 | $0.8196 | $0.8703 |
| 2027-04-04 | $0.8395 | $0.8143 | $0.8646 |
| 2027-04-05 | $0.8395 | $0.8143 | $0.8646 |
| 2027-04-06 | $0.8508 | $0.8253 | $0.8764 |
| 2027-04-07 | $0.8508 | $0.8253 | $0.8764 |
| 2027-04-08 | $0.8508 | $0.8253 | $0.8764 |
| 2027-04-09 | $0.8624 | $0.8365 | $0.8883 |
| 2027-04-10 | $0.8677 | $0.8417 | $0.8937 |
| 2027-04-11 | $0.8677 | $0.8417 | $0.8937 |
| 2027-04-12 | $0.8556 | $0.8299 | $0.8812 |
| 2027-04-13 | $0.8672 | $0.8412 | $0.8932 |
| 2027-04-14 | $0.8672 | $0.8412 | $0.8932 |
| 2027-04-15 | $0.8550 | $0.8294 | $0.8807 |
| 2027-04-16 | $0.8550 | $0.8294 | $0.8807 |
| 2027-04-17 | $0.8441 | $0.8188 | $0.8694 |
| 2027-04-18 | $0.8441 | $0.8188 | $0.8694 |
| 2027-04-19 | $0.8441 | $0.8188 | $0.8694 |
| 2027-04-20 | $0.8496 | $0.8241 | $0.8750 |
| 2027-04-21 | $0.8377 | $0.8125 | $0.8628 |
| 2027-04-22 | $0.8484 | $0.8230 | $0.8739 |
| 2027-04-23 | $0.8484 | $0.8230 | $0.8739 |
| 2027-04-24 | $0.8599 | $0.8341 | $0.8857 |
| 2027-04-25 | $0.8479 | $0.8225 | $0.8733 |
| 2027-04-26 | $0.8424 | $0.8172 | $0.8677 |
| 2027-04-27 | $0.8424 | $0.8172 | $0.8677 |
| 2027-04-28 | $0.8539 | $0.8282 | $0.8795 |
| 2027-04-29 | $0.8539 | $0.8282 | $0.8795 |
| 2027-04-30 | $0.8539 | $0.8282 | $0.8795 |
| 2027 May | |||
| 2027-05-01 | $0.8654 | $0.8395 | $0.8914 |
| 2027-05-02 | $0.8708 | $0.8447 | $0.8969 |
| 2027-05-03 | $0.8708 | $0.8447 | $0.8969 |
| 2027-05-04 | $0.8586 | $0.8328 | $0.8844 |
| 2027-05-05 | $0.8702 | $0.8441 | $0.8963 |
| 2027-05-06 | $0.8702 | $0.8441 | $0.8963 |
| 2027-05-07 | $0.8581 | $0.8323 | $0.8838 |
| 2027-05-08 | $0.8581 | $0.8323 | $0.8838 |
| 2027-05-09 | $0.8471 | $0.8217 | $0.8725 |
| 2027-05-10 | $0.8471 | $0.8217 | $0.8725 |
| 2027-05-11 | $0.8471 | $0.8217 | $0.8725 |
| 2027-05-12 | $0.8526 | $0.8270 | $0.8781 |
| 2027-05-13 | $0.8406 | $0.8154 | $0.8659 |
| 2027-05-14 | $0.8514 | $0.8259 | $0.8770 |
| 2027-05-15 | $0.8514 | $0.8259 | $0.8770 |
| 2027-05-16 | $0.8630 | $0.8371 | $0.8889 |
| 2027-05-17 | $0.8509 | $0.8254 | $0.8764 |
| 2027-05-18 | $0.8454 | $0.8200 | $0.8708 |
| 2027-05-19 | $0.8454 | $0.8200 | $0.8708 |
| 2027-05-20 | $0.8569 | $0.8312 | $0.8826 |
| 2027-05-21 | $0.8569 | $0.8312 | $0.8826 |
| 2027-05-22 | $0.8569 | $0.8312 | $0.8826 |
| 2027-05-23 | $0.8685 | $0.8424 | $0.8945 |
| 2027-05-24 | $0.8739 | $0.8476 | $0.9001 |
| 2027-05-25 | $0.8739 | $0.8476 | $0.9001 |
| 2027-05-26 | $0.8616 | $0.8358 | $0.8875 |
| 2027-05-27 | $0.8733 | $0.8471 | $0.8995 |
| 2027-05-28 | $0.8733 | $0.8471 | $0.8995 |
| 2027-05-29 | $0.8611 | $0.8353 | $0.8869 |
| 2027-05-30 | $0.8611 | $0.8353 | $0.8869 |
| 2027-05-31 | $0.8501 | $0.8246 | $0.8756 |
| 2027 June | |||
| 2027-06-01 | $0.8501 | $0.8246 | $0.8756 |
| 2027-06-02 | $0.8501 | $0.8246 | $0.8756 |
| 2027-06-03 | $0.8556 | $0.8299 | $0.8813 |
| 2027-06-04 | $0.8436 | $0.8183 | $0.8689 |
| 2027-06-05 | $0.8544 | $0.8288 | $0.8801 |
| 2027-06-06 | $0.8544 | $0.8288 | $0.8801 |
| 2027-06-07 | $0.8660 | $0.8400 | $0.8920 |
| 2027-06-08 | $0.8539 | $0.8283 | $0.8795 |
| 2027-06-09 | $0.8484 | $0.8229 | $0.8738 |
| 2027-06-10 | $0.8484 | $0.8229 | $0.8738 |
| 2027-06-11 | $0.8599 | $0.8341 | $0.8857 |
| 2027-06-12 | $0.8599 | $0.8341 | $0.8857 |
| 2027-06-13 | $0.8599 | $0.8341 | $0.8857 |
| 2027-06-14 | $0.8716 | $0.8454 | $0.8977 |
| 2027-06-15 | $0.8769 | $0.8506 | $0.9033 |
| 2027-06-16 | $0.8769 | $0.8506 | $0.9033 |
| 2027-06-17 | $0.8647 | $0.8387 | $0.8906 |
| 2027-06-18 | $0.8764 | $0.8501 | $0.9027 |
| 2027-06-19 | $0.8764 | $0.8501 | $0.9027 |
| 2027-06-20 | $0.8642 | $0.8382 | $0.8901 |
| 2027-06-21 | $0.8642 | $0.8382 | $0.8901 |
| 2027-06-22 | $0.8531 | $0.8275 | $0.8787 |
| 2027-06-23 | $0.8531 | $0.8275 | $0.8787 |
| 2027-06-24 | $0.8531 | $0.8275 | $0.8787 |
| 2027-06-25 | $0.8586 | $0.8329 | $0.8844 |
| 2027-06-26 | $0.8466 | $0.8212 | $0.8720 |
| 2027-06-27 | $0.8575 | $0.8317 | $0.8832 |
| 2027-06-28 | $0.8575 | $0.8317 | $0.8832 |
| 2027-06-29 | $0.8691 | $0.8430 | $0.8952 |
| 2027-06-30 | $0.8569 | $0.8312 | $0.8826 |
| 2027 July | |||
| 2027-07-01 | $0.8514 | $0.8259 | $0.8769 |
| 2027-07-02 | $0.8514 | $0.8259 | $0.8769 |
| 2027-07-03 | $0.8629 | $0.8371 | $0.8888 |
| 2027-07-04 | $0.8629 | $0.8371 | $0.8888 |
| 2027-07-05 | $0.8629 | $0.8371 | $0.8888 |
| 2027-07-06 | $0.8747 | $0.8484 | $0.9009 |
| 2027-07-07 | $0.8801 | $0.8537 | $0.9065 |
| 2027-07-08 | $0.8801 | $0.8537 | $0.9065 |
| 2027-07-09 | $0.8677 | $0.8417 | $0.8938 |
| 2027-07-10 | $0.8795 | $0.8531 | $0.9059 |
| 2027-07-11 | $0.8795 | $0.8531 | $0.9059 |
| 2027-07-12 | $0.8672 | $0.8412 | $0.8932 |
| 2027-07-13 | $0.8672 | $0.8412 | $0.8932 |
| 2027-07-14 | $0.8561 | $0.8304 | $0.8818 |
| 2027-07-15 | $0.8561 | $0.8304 | $0.8818 |
| 2027-07-16 | $0.8561 | $0.8304 | $0.8818 |
| 2027-07-17 | $0.8616 | $0.8358 | $0.8875 |
| 2027-07-18 | $0.8496 | $0.8241 | $0.8751 |
| 2027-07-19 | $0.8605 | $0.8347 | $0.8863 |
| 2027-07-20 | $0.8605 | $0.8347 | $0.8863 |
| 2027-07-21 | $0.8722 | $0.8460 | $0.8983 |
| 2027-07-22 | $0.8600 | $0.8342 | $0.8858 |
| 2027-07-23 | $0.8544 | $0.8288 | $0.8800 |
| 2027-07-24 | $0.8544 | $0.8288 | $0.8800 |
| 2027-07-25 | $0.8660 | $0.8400 | $0.8920 |
| 2027-07-26 | $0.8660 | $0.8400 | $0.8920 |
| 2027-07-27 | $0.8660 | $0.8400 | $0.8920 |
| 2027-07-28 | $0.8777 | $0.8514 | $0.9041 |
| 2027-07-29 | $0.8832 | $0.8567 | $0.9097 |
| 2027-07-30 | $0.8832 | $0.8567 | $0.9097 |
| 2027-07-31 | $0.8708 | $0.8447 | $0.8969 |
| 2027 August | |||
| 2027-08-01 | $0.8826 | $0.8561 | $0.9091 |
| 2027-08-02 | $0.8826 | $0.8561 | $0.9091 |
| 2027-08-03 | $0.8703 | $0.8442 | $0.8964 |
| 2027-08-04 | $0.8703 | $0.8442 | $0.8964 |
| 2027-08-05 | $0.8591 | $0.8333 | $0.8849 |
| 2027-08-06 | $0.8591 | $0.8333 | $0.8849 |
| 2027-08-07 | $0.8591 | $0.8333 | $0.8849 |
| 2027-08-08 | $0.8647 | $0.8388 | $0.8906 |
| 2027-08-09 | $0.8526 | $0.8270 | $0.8782 |
| 2027-08-10 | $0.8635 | $0.8376 | $0.8894 |
| 2027-08-11 | $0.8635 | $0.8376 | $0.8894 |
| 2027-08-12 | $0.8752 | $0.8490 | $0.9015 |
| 2027-08-13 | $0.8630 | $0.8371 | $0.8889 |
| 2027-08-14 | $0.8574 | $0.8317 | $0.8832 |
| 2027-08-15 | $0.8574 | $0.8317 | $0.8832 |
| 2027-08-16 | $0.8691 | $0.8430 | $0.8951 |
| 2027-08-17 | $0.8691 | $0.8430 | $0.8951 |
| 2027-08-18 | $0.8691 | $0.8430 | $0.8951 |
| 2027-08-19 | $0.8809 | $0.8544 | $0.9073 |
| 2027-08-20 | $0.8863 | $0.8597 | $0.9129 |
| 2027-08-21 | $0.8863 | $0.8597 | $0.9129 |
| 2027-08-22 | $0.8739 | $0.8477 | $0.9001 |
| 2027-08-23 | $0.8857 | $0.8592 | $0.9123 |
| 2027-08-24 | $0.8857 | $0.8592 | $0.9123 |
| 2027-08-25 | $0.8734 | $0.8472 | $0.8996 |
| 2027-08-26 | $0.8734 | $0.8472 | $0.8996 |
| 2027-08-27 | $0.8622 | $0.8363 | $0.8880 |
| 2027-08-28 | $0.8622 | $0.8363 | $0.8880 |
| 2027-08-29 | $0.8622 | $0.8363 | $0.8880 |
| 2027-08-30 | $0.8678 | $0.8417 | $0.8938 |
| 2027-08-31 | $0.8556 | $0.8300 | $0.8813 |
| 2027 September | |||
| 2027-09-01 | $0.8666 | $0.8406 | $0.8926 |
| 2027-09-02 | $0.8666 | $0.8406 | $0.8926 |
| 2027-09-03 | $0.8783 | $0.8520 | $0.9047 |
| 2027-09-04 | $0.8661 | $0.8401 | $0.8920 |
| 2027-09-05 | $0.8605 | $0.8347 | $0.8863 |
| 2027-09-06 | $0.8605 | $0.8347 | $0.8863 |
| 2027-09-07 | $0.8721 | $0.8460 | $0.8983 |
| 2027-09-08 | $0.8721 | $0.8460 | $0.8983 |
| 2027-09-09 | $0.8721 | $0.8460 | $0.8983 |
| 2027-09-10 | $0.8840 | $0.8575 | $0.9105 |
| 2027-09-11 | $0.8894 | $0.8627 | $0.9161 |
| 2027-09-12 | $0.8894 | $0.8627 | $0.9161 |
| 2027-09-13 | $0.8770 | $0.8507 | $0.9033 |
| 2027-09-14 | $0.8889 | $0.8622 | $0.9155 |
| 2027-09-15 | $0.8889 | $0.8622 | $0.9155 |
| 2027-09-16 | $0.8764 | $0.8502 | $0.9027 |
| 2027-09-17 | $0.8764 | $0.8502 | $0.9027 |
| 2027-09-18 | $0.8652 | $0.8393 | $0.8912 |
| 2027-09-19 | $0.8652 | $0.8393 | $0.8912 |
| 2027-09-20 | $0.8652 | $0.8393 | $0.8912 |
| 2027-09-21 | $0.8708 | $0.8447 | $0.8970 |
| 2027-09-22 | $0.8586 | $0.8329 | $0.8844 |
| 2027-09-23 | $0.8697 | $0.8436 | $0.8957 |
| 2027-09-24 | $0.8697 | $0.8436 | $0.8957 |
| 2027-09-25 | $0.8815 | $0.8550 | $0.9079 |