Current KEYW price: $0.7700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8926 | $0.8658 | $0.9194 |
| 2028-01-02 | $0.9047 | $0.8776 | $0.9319 |
| 2028-01-03 | $0.9047 | $0.8776 | $0.9319 |
| 2028-01-04 | $0.8921 | $0.8653 | $0.9188 |
| 2028-01-05 | $0.8921 | $0.8653 | $0.9188 |
| 2028-01-06 | $0.8806 | $0.8542 | $0.9071 |
| 2028-01-07 | $0.8806 | $0.8542 | $0.9071 |
| 2028-01-08 | $0.8806 | $0.8542 | $0.9071 |
| 2028-01-09 | $0.8863 | $0.8598 | $0.9129 |
| 2028-01-10 | $0.8740 | $0.8477 | $0.9002 |
| 2028-01-11 | $0.8852 | $0.8586 | $0.9117 |
| 2028-01-12 | $0.8852 | $0.8586 | $0.9117 |
| 2028-01-13 | $0.8972 | $0.8702 | $0.9241 |
| 2028-01-14 | $0.8846 | $0.8581 | $0.9112 |
| 2028-01-15 | $0.8789 | $0.8525 | $0.9053 |
| 2028-01-16 | $0.8789 | $0.8525 | $0.9053 |
| 2028-01-17 | $0.8908 | $0.8641 | $0.9176 |
| 2028-01-18 | $0.8908 | $0.8641 | $0.9176 |
| 2028-01-19 | $0.8908 | $0.8641 | $0.9176 |
| 2028-01-20 | $0.9029 | $0.8758 | $0.9300 |
| 2028-01-21 | $0.9085 | $0.8812 | $0.9357 |
| 2028-01-22 | $0.9085 | $0.8812 | $0.9357 |
| 2028-01-23 | $0.8958 | $0.8689 | $0.9226 |
| 2028-01-24 | $0.9079 | $0.8807 | $0.9352 |
| 2028-01-25 | $0.9079 | $0.8807 | $0.9352 |
| 2028-01-26 | $0.8952 | $0.8684 | $0.9221 |
| 2028-01-27 | $0.8952 | $0.8684 | $0.9221 |
| 2028-01-28 | $0.8837 | $0.8572 | $0.9103 |
| 2028-01-29 | $0.8837 | $0.8572 | $0.9103 |
| 2028-01-30 | $0.8837 | $0.8572 | $0.9103 |
| 2028-01-31 | $0.8895 | $0.8628 | $0.9162 |
| 2028 February | |||
| 2028-02-01 | $0.8770 | $0.8507 | $0.9034 |
| 2028-02-02 | $0.8883 | $0.8616 | $0.9149 |
| 2028-02-03 | $0.8883 | $0.8616 | $0.9149 |
| 2028-02-04 | $0.9003 | $0.8733 | $0.9273 |
| 2028-02-05 | $0.8877 | $0.8611 | $0.9144 |
| 2028-02-06 | $0.8820 | $0.8556 | $0.9085 |
| 2028-02-07 | $0.8820 | $0.8556 | $0.9085 |
| 2028-02-08 | $0.8940 | $0.8672 | $0.9208 |
| 2028-02-09 | $0.8940 | $0.8672 | $0.9208 |
| 2028-02-10 | $0.8940 | $0.8672 | $0.9208 |
| 2028-02-11 | $0.9061 | $0.8789 | $0.9333 |
| 2028-02-12 | $0.9117 | $0.8843 | $0.9390 |
| 2028-02-13 | $0.9117 | $0.8843 | $0.9390 |
| 2028-02-14 | $0.8989 | $0.8720 | $0.9259 |
| 2028-02-15 | $0.9111 | $0.8838 | $0.9385 |
| 2028-02-16 | $0.9111 | $0.8838 | $0.9385 |
| 2028-02-17 | $0.8984 | $0.8714 | $0.9253 |
| 2028-02-18 | $0.8984 | $0.8714 | $0.9253 |
| 2028-02-19 | $0.8869 | $0.8603 | $0.9135 |
| 2028-02-20 | $0.8869 | $0.8603 | $0.9135 |
| 2028-02-21 | $0.8869 | $0.8603 | $0.9135 |
| 2028-02-22 | $0.8926 | $0.8659 | $0.9194 |
| 2028-02-23 | $0.8801 | $0.8537 | $0.9066 |
| 2028-02-24 | $0.8914 | $0.8647 | $0.9182 |
| 2028-02-25 | $0.8914 | $0.8647 | $0.9182 |
| 2028-02-26 | $0.9035 | $0.8764 | $0.9306 |
| 2028-02-27 | $0.8909 | $0.8642 | $0.9176 |
| 2028-02-28 | $0.8851 | $0.8586 | $0.9117 |
| 2028-02-29 | $0.8851 | $0.8586 | $0.9117 |
| 2028 March | |||
| 2028-03-01 | $0.8971 | $0.8702 | $0.9241 |
| 2028-03-02 | $0.8971 | $0.8702 | $0.9241 |
| 2028-03-03 | $0.8971 | $0.8702 | $0.9241 |
| 2028-03-04 | $0.9093 | $0.8820 | $0.9366 |
| 2028-03-05 | $0.9149 | $0.8875 | $0.9424 |
| 2028-03-06 | $0.9149 | $0.8875 | $0.9424 |
| 2028-03-07 | $0.9021 | $0.8751 | $0.9292 |
| 2028-03-08 | $0.9144 | $0.8869 | $0.9418 |
| 2028-03-09 | $0.9144 | $0.8869 | $0.9418 |
| 2028-03-10 | $0.9016 | $0.8745 | $0.9286 |
| 2028-03-11 | $0.9016 | $0.8745 | $0.9286 |
| 2028-03-12 | $0.8900 | $0.8633 | $0.9167 |
| 2028-03-13 | $0.8900 | $0.8633 | $0.9167 |
| 2028-03-14 | $0.8900 | $0.8633 | $0.9167 |
| 2028-03-15 | $0.8958 | $0.8689 | $0.9227 |
| 2028-03-16 | $0.8833 | $0.8568 | $0.9098 |
| 2028-03-17 | $0.8946 | $0.8677 | $0.9214 |
| 2028-03-18 | $0.8946 | $0.8677 | $0.9214 |
| 2028-03-19 | $0.9067 | $0.8795 | $0.9339 |
| 2028-03-20 | $0.8940 | $0.8672 | $0.9209 |
| 2028-03-21 | $0.8883 | $0.8616 | $0.9149 |
| 2028-03-22 | $0.8883 | $0.8616 | $0.9149 |
| 2028-03-23 | $0.9003 | $0.8733 | $0.9273 |
| 2028-03-24 | $0.9003 | $0.8733 | $0.9273 |
| 2028-03-25 | $0.9003 | $0.8733 | $0.9273 |
| 2028-03-26 | $0.9125 | $0.8852 | $0.9399 |
| 2028-03-27 | $0.9182 | $0.8906 | $0.9457 |
| 2028-03-28 | $0.9182 | $0.8906 | $0.9457 |
| 2028-03-29 | $0.9053 | $0.8782 | $0.9325 |
| 2028-03-30 | $0.9176 | $0.8901 | $0.9451 |
| 2028-03-31 | $0.9176 | $0.8901 | $0.9451 |
| 2028 April | |||
| 2028-04-01 | $0.9048 | $0.8776 | $0.9319 |
| 2028-04-02 | $0.9048 | $0.8776 | $0.9319 |
| 2028-04-03 | $0.8932 | $0.8664 | $0.9200 |
| 2028-04-04 | $0.8932 | $0.8664 | $0.9200 |
| 2028-04-05 | $0.8932 | $0.8664 | $0.9200 |
| 2028-04-06 | $0.8990 | $0.8720 | $0.9259 |
| 2028-04-07 | $0.8864 | $0.8598 | $0.9130 |
| 2028-04-08 | $0.8978 | $0.8708 | $0.9247 |
| 2028-04-09 | $0.8978 | $0.8708 | $0.9247 |
| 2028-04-10 | $0.9099 | $0.8826 | $0.9372 |
| 2028-04-11 | $0.8972 | $0.8703 | $0.9241 |
| 2028-04-12 | $0.8914 | $0.8647 | $0.9182 |
| 2028-04-13 | $0.8914 | $0.8647 | $0.9182 |
| 2028-04-14 | $0.9035 | $0.8764 | $0.9306 |
| 2028-04-15 | $0.9035 | $0.8764 | $0.9306 |
| 2028-04-16 | $0.9035 | $0.8764 | $0.9306 |
| 2028-04-17 | $0.9158 | $0.8883 | $0.9432 |
| 2028-04-18 | $0.9214 | $0.8938 | $0.9491 |
| 2028-04-19 | $0.9214 | $0.8938 | $0.9491 |
| 2028-04-20 | $0.9085 | $0.8813 | $0.9358 |
| 2028-04-21 | $0.9208 | $0.8932 | $0.9485 |
| 2028-04-22 | $0.9208 | $0.8932 | $0.9485 |
| 2028-04-23 | $0.9080 | $0.8807 | $0.9352 |
| 2028-04-24 | $0.9080 | $0.8807 | $0.9352 |
| 2028-04-25 | $0.8963 | $0.8694 | $0.9232 |
| 2028-04-26 | $0.8963 | $0.8694 | $0.9232 |
| 2028-04-27 | $0.8963 | $0.8694 | $0.9232 |
| 2028-04-28 | $0.9021 | $0.8751 | $0.9292 |
| 2028-04-29 | $0.8895 | $0.8628 | $0.9162 |
| 2028-04-30 | $0.9009 | $0.8739 | $0.9280 |
| 2028 May | |||
| 2028-05-01 | $0.9009 | $0.8739 | $0.9280 |
| 2028-05-02 | $0.9132 | $0.8858 | $0.9405 |
| 2028-05-03 | $0.9004 | $0.8734 | $0.9274 |
| 2028-05-04 | $0.8946 | $0.8677 | $0.9214 |
| 2028-05-05 | $0.8946 | $0.8677 | $0.9214 |
| 2028-05-06 | $0.9067 | $0.8795 | $0.9339 |
| 2028-05-07 | $0.9067 | $0.8795 | $0.9339 |
| 2028-05-08 | $0.9067 | $0.8795 | $0.9339 |
| 2028-05-09 | $0.9190 | $0.8914 | $0.9466 |
| 2028-05-10 | $0.9247 | $0.8969 | $0.9524 |
| 2028-05-11 | $0.9247 | $0.8969 | $0.9524 |
| 2028-05-12 | $0.9117 | $0.8844 | $0.9391 |
| 2028-05-13 | $0.9241 | $0.8964 | $0.9518 |
| 2028-05-14 | $0.9241 | $0.8964 | $0.9518 |
| 2028-05-15 | $0.9112 | $0.8838 | $0.9385 |
| 2028-05-16 | $0.9112 | $0.8838 | $0.9385 |
| 2028-05-17 | $0.8995 | $0.8725 | $0.9265 |
| 2028-05-18 | $0.8995 | $0.8725 | $0.9265 |
| 2028-05-19 | $0.8995 | $0.8725 | $0.9265 |
| 2028-05-20 | $0.9053 | $0.8782 | $0.9325 |
| 2028-05-21 | $0.8927 | $0.8659 | $0.9195 |
| 2028-05-22 | $0.9041 | $0.8770 | $0.9312 |
| 2028-05-23 | $0.9041 | $0.8770 | $0.9312 |
| 2028-05-24 | $0.9164 | $0.8889 | $0.9439 |
| 2028-05-25 | $0.9036 | $0.8765 | $0.9307 |
| 2028-05-26 | $0.8977 | $0.8708 | $0.9247 |
| 2028-05-27 | $0.8977 | $0.8708 | $0.9247 |
| 2028-05-28 | $0.9099 | $0.8826 | $0.9372 |
| 2028-05-29 | $0.9099 | $0.8826 | $0.9372 |
| 2028-05-30 | $0.9099 | $0.8826 | $0.9372 |
| 2028-05-31 | $0.9223 | $0.8946 | $0.9499 |
| 2028 June | |||
| 2028-06-01 | $0.9279 | $0.9001 | $0.9558 |
| 2028-06-02 | $0.9279 | $0.9001 | $0.9558 |
| 2028-06-03 | $0.9150 | $0.8875 | $0.9424 |
| 2028-06-04 | $0.9274 | $0.8996 | $0.9552 |
| 2028-06-05 | $0.9274 | $0.8996 | $0.9552 |
| 2028-06-06 | $0.9144 | $0.8870 | $0.9418 |
| 2028-06-07 | $0.9144 | $0.8870 | $0.9418 |
| 2028-06-08 | $0.9027 | $0.8756 | $0.9298 |
| 2028-06-09 | $0.9027 | $0.8756 | $0.9298 |
| 2028-06-10 | $0.9027 | $0.8756 | $0.9298 |
| 2028-06-11 | $0.9085 | $0.8813 | $0.9358 |
| 2028-06-12 | $0.8958 | $0.8690 | $0.9227 |
| 2028-06-13 | $0.9073 | $0.8801 | $0.9345 |
| 2028-06-14 | $0.9073 | $0.8801 | $0.9345 |
| 2028-06-15 | $0.9196 | $0.8920 | $0.9472 |
| 2028-06-16 | $0.9068 | $0.8796 | $0.9340 |
| 2028-06-17 | $0.9009 | $0.8739 | $0.9279 |
| 2028-06-18 | $0.9009 | $0.8739 | $0.9279 |
| 2028-06-19 | $0.9131 | $0.8857 | $0.9405 |
| 2028-06-20 | $0.9131 | $0.8857 | $0.9405 |
| 2028-06-21 | $0.9131 | $0.8857 | $0.9405 |
| 2028-06-22 | $0.9255 | $0.8978 | $0.9533 |
| 2028-06-23 | $0.9312 | $0.9033 | $0.9592 |
| 2028-06-24 | $0.9312 | $0.9033 | $0.9592 |
| 2028-06-25 | $0.9182 | $0.8907 | $0.9458 |
| 2028-06-26 | $0.9307 | $0.9027 | $0.9586 |
| 2028-06-27 | $0.9307 | $0.9027 | $0.9586 |
| 2028-06-28 | $0.9176 | $0.8901 | $0.9452 |
| 2028-06-29 | $0.9176 | $0.8901 | $0.9452 |
| 2028-06-30 | $0.9059 | $0.8787 | $0.9331 |
| 2028 July | |||
| 2028-07-01 | $0.9059 | $0.8787 | $0.9331 |
| 2028-07-02 | $0.9059 | $0.8787 | $0.9331 |
| 2028-07-03 | $0.9118 | $0.8844 | $0.9391 |
| 2028-07-04 | $0.8990 | $0.8720 | $0.9260 |
| 2028-07-05 | $0.9105 | $0.8832 | $0.9378 |
| 2028-07-06 | $0.9105 | $0.8832 | $0.9378 |
| 2028-07-07 | $0.9229 | $0.8952 | $0.9506 |
| 2028-07-08 | $0.9100 | $0.8827 | $0.9373 |
| 2028-07-09 | $0.9041 | $0.8770 | $0.9312 |
| 2028-07-10 | $0.9041 | $0.8770 | $0.9312 |
| 2028-07-11 | $0.9164 | $0.8889 | $0.9439 |
| 2028-07-12 | $0.9164 | $0.8889 | $0.9439 |
| 2028-07-13 | $0.9164 | $0.8889 | $0.9439 |
| 2028-07-14 | $0.9288 | $0.9009 | $0.9567 |
| 2028-07-15 | $0.9345 | $0.9065 | $0.9626 |
| 2028-07-16 | $0.9345 | $0.9065 | $0.9626 |
| 2028-07-17 | $0.9215 | $0.8938 | $0.9491 |
| 2028-07-18 | $0.9340 | $0.9059 | $0.9620 |
| 2028-07-19 | $0.9340 | $0.9059 | $0.9620 |
| 2028-07-20 | $0.9209 | $0.8933 | $0.9485 |
| 2028-07-21 | $0.9209 | $0.8933 | $0.9485 |
| 2028-07-22 | $0.9091 | $0.8818 | $0.9364 |
| 2028-07-23 | $0.9091 | $0.8818 | $0.9364 |
| 2028-07-24 | $0.9091 | $0.8818 | $0.9364 |
| 2028-07-25 | $0.9150 | $0.8875 | $0.9424 |
| 2028-07-26 | $0.9022 | $0.8751 | $0.9293 |
| 2028-07-27 | $0.9138 | $0.8863 | $0.9412 |
| 2028-07-28 | $0.9138 | $0.8863 | $0.9412 |
| 2028-07-29 | $0.9261 | $0.8984 | $0.9539 |
| 2028-07-30 | $0.9132 | $0.8858 | $0.9406 |
| 2028-07-31 | $0.9073 | $0.8801 | $0.9345 |
| 2028 August | |||
| 2028-08-01 | $0.9073 | $0.8801 | $0.9345 |
| 2028-08-02 | $0.9196 | $0.8920 | $0.9472 |
| 2028-08-03 | $0.9196 | $0.8920 | $0.9472 |
| 2028-08-04 | $0.9196 | $0.8920 | $0.9472 |
| 2028-08-05 | $0.9321 | $0.9041 | $0.9600 |
| 2028-08-06 | $0.9378 | $0.9097 | $0.9660 |
| 2028-08-07 | $0.9378 | $0.9097 | $0.9660 |
| 2028-08-08 | $0.9247 | $0.8970 | $0.9525 |
| 2028-08-09 | $0.9373 | $0.9091 | $0.9654 |
| 2028-08-10 | $0.9373 | $0.9091 | $0.9654 |
| 2028-08-11 | $0.9241 | $0.8964 | $0.9519 |
| 2028-08-12 | $0.9241 | $0.8964 | $0.9519 |
| 2028-08-13 | $0.9123 | $0.8849 | $0.9397 |
| 2028-08-14 | $0.9123 | $0.8849 | $0.9397 |
| 2028-08-15 | $0.9123 | $0.8849 | $0.9397 |
| 2028-08-16 | $0.9182 | $0.8907 | $0.9458 |
| 2028-08-17 | $0.9054 | $0.8782 | $0.9325 |
| 2028-08-18 | $0.9170 | $0.8895 | $0.9445 |
| 2028-08-19 | $0.9170 | $0.8895 | $0.9445 |
| 2028-08-20 | $0.9294 | $0.9015 | $0.9573 |
| 2028-08-21 | $0.9164 | $0.8889 | $0.9439 |
| 2028-08-22 | $0.9105 | $0.8832 | $0.9378 |
| 2028-08-23 | $0.9105 | $0.8832 | $0.9378 |
| 2028-08-24 | $0.9229 | $0.8952 | $0.9505 |
| 2028-08-25 | $0.9229 | $0.8952 | $0.9505 |
| 2028-08-26 | $0.9229 | $0.8952 | $0.9505 |
| 2028-08-27 | $0.9354 | $0.9073 | $0.9634 |
| 2028-08-28 | $0.9412 | $0.9129 | $0.9694 |
| 2028-08-29 | $0.9412 | $0.9129 | $0.9694 |
| 2028-08-30 | $0.9280 | $0.9001 | $0.9558 |
| 2028-08-31 | $0.9406 | $0.9124 | $0.9688 |
| 2028 September | |||
| 2028-09-01 | $0.9406 | $0.9124 | $0.9688 |
| 2028-09-02 | $0.9274 | $0.8996 | $0.9552 |
| 2028-09-03 | $0.9274 | $0.8996 | $0.9552 |
| 2028-09-04 | $0.9155 | $0.8881 | $0.9430 |
| 2028-09-05 | $0.9155 | $0.8881 | $0.9430 |
| 2028-09-06 | $0.9155 | $0.8881 | $0.9430 |
| 2028-09-07 | $0.9215 | $0.8938 | $0.9491 |
| 2028-09-08 | $0.9086 | $0.8813 | $0.9358 |
| 2028-09-09 | $0.9202 | $0.8926 | $0.9478 |
| 2028-09-10 | $0.9202 | $0.8926 | $0.9478 |
| 2028-09-11 | $0.9327 | $0.9047 | $0.9607 |
| 2028-09-12 | $0.9197 | $0.8921 | $0.9473 |
| 2028-09-13 | $0.9137 | $0.8863 | $0.9411 |
| 2028-09-14 | $0.9137 | $0.8863 | $0.9411 |
| 2028-09-15 | $0.9261 | $0.8983 | $0.9539 |
| 2028-09-16 | $0.9261 | $0.8983 | $0.9539 |
| 2028-09-17 | $0.9261 | $0.8983 | $0.9539 |
| 2028-09-18 | $0.9387 | $0.9105 | $0.9668 |
| 2028-09-19 | $0.9445 | $0.9161 | $0.9728 |
| 2028-09-20 | $0.9445 | $0.9161 | $0.9728 |
| 2028-09-21 | $0.9313 | $0.9033 | $0.9592 |
| 2028-09-22 | $0.9439 | $0.9156 | $0.9722 |
| 2028-09-23 | $0.9439 | $0.9156 | $0.9722 |
| 2028-09-24 | $0.9307 | $0.9028 | $0.9586 |