Current KEYW price: $0.7700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9300 | $0.9021 | $0.9579 |
| 2029-01-02 | $0.9300 | $0.9021 | $0.9579 |
| 2029-01-03 | $0.9426 | $0.9144 | $0.9709 |
| 2029-01-04 | $0.9426 | $0.9144 | $0.9709 |
| 2029-01-05 | $0.9426 | $0.9144 | $0.9709 |
| 2029-01-06 | $0.9554 | $0.9268 | $0.9841 |
| 2029-01-07 | $0.9613 | $0.9325 | $0.9902 |
| 2029-01-08 | $0.9613 | $0.9325 | $0.9902 |
| 2029-01-09 | $0.9479 | $0.9194 | $0.9763 |
| 2029-01-10 | $0.9607 | $0.9319 | $0.9895 |
| 2029-01-11 | $0.9607 | $0.9319 | $0.9895 |
| 2029-01-12 | $0.9473 | $0.9189 | $0.9757 |
| 2029-01-13 | $0.9473 | $0.9189 | $0.9757 |
| 2029-01-14 | $0.9351 | $0.9071 | $0.9632 |
| 2029-01-15 | $0.9351 | $0.9071 | $0.9632 |
| 2029-01-16 | $0.9351 | $0.9071 | $0.9632 |
| 2029-01-17 | $0.9412 | $0.9130 | $0.9695 |
| 2029-01-18 | $0.9280 | $0.9002 | $0.9559 |
| 2029-01-19 | $0.9399 | $0.9117 | $0.9681 |
| 2029-01-20 | $0.9399 | $0.9117 | $0.9681 |
| 2029-01-21 | $0.9527 | $0.9241 | $0.9813 |
| 2029-01-22 | $0.9394 | $0.9112 | $0.9676 |
| 2029-01-23 | $0.9333 | $0.9053 | $0.9613 |
| 2029-01-24 | $0.9333 | $0.9053 | $0.9613 |
| 2029-01-25 | $0.9460 | $0.9176 | $0.9743 |
| 2029-01-26 | $0.9460 | $0.9176 | $0.9743 |
| 2029-01-27 | $0.9460 | $0.9176 | $0.9743 |
| 2029-01-28 | $0.9588 | $0.9300 | $0.9876 |
| 2029-01-29 | $0.9647 | $0.9358 | $0.9937 |
| 2029-01-30 | $0.9647 | $0.9358 | $0.9937 |
| 2029-01-31 | $0.9512 | $0.9227 | $0.9798 |
| 2029 February | |||
| 2029-02-01 | $0.9641 | $0.9352 | $0.9930 |
| 2029-02-02 | $0.9641 | $0.9352 | $0.9930 |
| 2029-02-03 | $0.9506 | $0.9221 | $0.9792 |
| 2029-02-04 | $0.9506 | $0.9221 | $0.9792 |
| 2029-02-05 | $0.9385 | $0.9103 | $0.9666 |
| 2029-02-06 | $0.9385 | $0.9103 | $0.9666 |
| 2029-02-07 | $0.9385 | $0.9103 | $0.9666 |
| 2029-02-08 | $0.9445 | $0.9162 | $0.9729 |
| 2029-02-09 | $0.9313 | $0.9034 | $0.9593 |
| 2029-02-10 | $0.9433 | $0.9150 | $0.9716 |
| 2029-02-11 | $0.9433 | $0.9150 | $0.9716 |
| 2029-02-12 | $0.9561 | $0.9274 | $0.9847 |
| 2029-02-13 | $0.9427 | $0.9144 | $0.9710 |
| 2029-02-14 | $0.9366 | $0.9085 | $0.9647 |
| 2029-02-15 | $0.9366 | $0.9085 | $0.9647 |
| 2029-02-16 | $0.9493 | $0.9208 | $0.9778 |
| 2029-02-17 | $0.9493 | $0.9208 | $0.9778 |
| 2029-02-18 | $0.9493 | $0.9208 | $0.9778 |
| 2029-02-19 | $0.9622 | $0.9333 | $0.9911 |
| 2029-02-20 | $0.9681 | $0.9391 | $0.9972 |
| 2029-02-21 | $0.9681 | $0.9391 | $0.9972 |
| 2029-02-22 | $0.9546 | $0.9260 | $0.9832 |
| 2029-02-23 | $0.9675 | $0.9385 | $0.9966 |
| 2029-02-24 | $0.9675 | $0.9385 | $0.9966 |
| 2029-02-25 | $0.9540 | $0.9254 | $0.9826 |
| 2029-02-26 | $0.9540 | $0.9254 | $0.9826 |
| 2029-02-27 | $0.9418 | $0.9135 | $0.9700 |
| 2029-02-28 | $0.9418 | $0.9135 | $0.9700 |
| 2029 March | |||
| 2029-03-01 | $0.9418 | $0.9135 | $0.9700 |
| 2029-03-02 | $0.9479 | $0.9195 | $0.9763 |
| 2029-03-03 | $0.9346 | $0.9066 | $0.9627 |
| 2029-03-04 | $0.9466 | $0.9182 | $0.9750 |
| 2029-03-05 | $0.9466 | $0.9182 | $0.9750 |
| 2029-03-06 | $0.9595 | $0.9307 | $0.9882 |
| 2029-03-07 | $0.9460 | $0.9176 | $0.9744 |
| 2029-03-08 | $0.9399 | $0.9117 | $0.9681 |
| 2029-03-09 | $0.9399 | $0.9117 | $0.9681 |
| 2029-03-10 | $0.9527 | $0.9241 | $0.9813 |
| 2029-03-11 | $0.9527 | $0.9241 | $0.9813 |
| 2029-03-12 | $0.9527 | $0.9241 | $0.9813 |
| 2029-03-13 | $0.9656 | $0.9366 | $0.9946 |
| 2029-03-14 | $0.9716 | $0.9424 | $1.001 |
| 2029-03-15 | $0.9716 | $0.9424 | $1.001 |
| 2029-03-16 | $0.9580 | $0.9292 | $0.9867 |
| 2029-03-17 | $0.9710 | $0.9418 | $1.000 |
| 2029-03-18 | $0.9710 | $0.9418 | $1.000 |
| 2029-03-19 | $0.9574 | $0.9287 | $0.9861 |
| 2029-03-20 | $0.9574 | $0.9287 | $0.9861 |
| 2029-03-21 | $0.9451 | $0.9168 | $0.9735 |
| 2029-03-22 | $0.9451 | $0.9168 | $0.9735 |
| 2029-03-23 | $0.9451 | $0.9168 | $0.9735 |
| 2029-03-24 | $0.9512 | $0.9227 | $0.9798 |
| 2029-03-25 | $0.9379 | $0.9098 | $0.9661 |
| 2029-03-26 | $0.9500 | $0.9215 | $0.9785 |
| 2029-03-27 | $0.9500 | $0.9215 | $0.9785 |
| 2029-03-28 | $0.9628 | $0.9340 | $0.9917 |
| 2029-03-29 | $0.9494 | $0.9209 | $0.9779 |
| 2029-03-30 | $0.9433 | $0.9150 | $0.9716 |
| 2029-03-31 | $0.9433 | $0.9150 | $0.9716 |
| 2029 April | |||
| 2029-04-01 | $0.9560 | $0.9274 | $0.9847 |
| 2029-04-02 | $0.9560 | $0.9274 | $0.9847 |
| 2029-04-03 | $0.9560 | $0.9274 | $0.9847 |
| 2029-04-04 | $0.9690 | $0.9399 | $0.9981 |
| 2029-04-05 | $0.9750 | $0.9457 | $1.004 |
| 2029-04-06 | $0.9750 | $0.9457 | $1.004 |
| 2029-04-07 | $0.9614 | $0.9325 | $0.9902 |
| 2029-04-08 | $0.9744 | $0.9452 | $1.004 |
| 2029-04-09 | $0.9744 | $0.9452 | $1.004 |
| 2029-04-10 | $0.9608 | $0.9319 | $0.9896 |
| 2029-04-11 | $0.9608 | $0.9319 | $0.9896 |
| 2029-04-12 | $0.9485 | $0.9200 | $0.9769 |
| 2029-04-13 | $0.9485 | $0.9200 | $0.9769 |
| 2029-04-14 | $0.9485 | $0.9200 | $0.9769 |
| 2029-04-15 | $0.9546 | $0.9260 | $0.9832 |
| 2029-04-16 | $0.9413 | $0.9130 | $0.9695 |
| 2029-04-17 | $0.9533 | $0.9247 | $0.9819 |
| 2029-04-18 | $0.9533 | $0.9247 | $0.9819 |
| 2029-04-19 | $0.9663 | $0.9373 | $0.9952 |
| 2029-04-20 | $0.9527 | $0.9242 | $0.9813 |
| 2029-04-21 | $0.9466 | $0.9182 | $0.9750 |
| 2029-04-22 | $0.9466 | $0.9182 | $0.9750 |
| 2029-04-23 | $0.9594 | $0.9306 | $0.9882 |
| 2029-04-24 | $0.9594 | $0.9306 | $0.9882 |
| 2029-04-25 | $0.9594 | $0.9306 | $0.9882 |
| 2029-04-26 | $0.9724 | $0.9433 | $1.002 |
| 2029-04-27 | $0.9784 | $0.9491 | $1.008 |
| 2029-04-28 | $0.9784 | $0.9491 | $1.008 |
| 2029-04-29 | $0.9648 | $0.9358 | $0.9937 |
| 2029-04-30 | $0.9778 | $0.9485 | $1.007 |
| 2029 May | |||
| 2029-05-01 | $0.9778 | $0.9485 | $1.007 |
| 2029-05-02 | $0.9642 | $0.9352 | $0.9931 |
| 2029-05-03 | $0.9642 | $0.9352 | $0.9931 |
| 2029-05-04 | $0.9518 | $0.9233 | $0.9804 |
| 2029-05-05 | $0.9518 | $0.9233 | $0.9804 |
| 2029-05-06 | $0.9518 | $0.9233 | $0.9804 |
| 2029-05-07 | $0.9580 | $0.9292 | $0.9867 |
| 2029-05-08 | $0.9446 | $0.9162 | $0.9729 |
| 2029-05-09 | $0.9567 | $0.9280 | $0.9854 |
| 2029-05-10 | $0.9567 | $0.9280 | $0.9854 |
| 2029-05-11 | $0.9697 | $0.9406 | $0.9988 |
| 2029-05-12 | $0.9561 | $0.9274 | $0.9848 |
| 2029-05-13 | $0.9499 | $0.9214 | $0.9784 |
| 2029-05-14 | $0.9499 | $0.9214 | $0.9784 |
| 2029-05-15 | $0.9628 | $0.9339 | $0.9917 |
| 2029-05-16 | $0.9628 | $0.9339 | $0.9917 |
| 2029-05-17 | $0.9628 | $0.9339 | $0.9917 |
| 2029-05-18 | $0.9759 | $0.9466 | $1.005 |
| 2029-05-19 | $0.9819 | $0.9525 | $1.011 |
| 2029-05-20 | $0.9819 | $0.9525 | $1.011 |
| 2029-05-21 | $0.9682 | $0.9391 | $0.9972 |
| 2029-05-22 | $0.9813 | $0.9519 | $1.011 |
| 2029-05-23 | $0.9813 | $0.9519 | $1.011 |
| 2029-05-24 | $0.9676 | $0.9386 | $0.9966 |
| 2029-05-25 | $0.9676 | $0.9386 | $0.9966 |
| 2029-05-26 | $0.9552 | $0.9265 | $0.9838 |
| 2029-05-27 | $0.9552 | $0.9265 | $0.9838 |
| 2029-05-28 | $0.9552 | $0.9265 | $0.9838 |
| 2029-05-29 | $0.9614 | $0.9325 | $0.9902 |
| 2029-05-30 | $0.9479 | $0.9195 | $0.9764 |
| 2029-05-31 | $0.9601 | $0.9313 | $0.9889 |
| 2029 June | |||
| 2029-06-01 | $0.9601 | $0.9313 | $0.9889 |
| 2029-06-02 | $0.9731 | $0.9439 | $1.002 |
| 2029-06-03 | $0.9595 | $0.9307 | $0.9883 |
| 2029-06-04 | $0.9533 | $0.9247 | $0.9819 |
| 2029-06-05 | $0.9533 | $0.9247 | $0.9819 |
| 2029-06-06 | $0.9662 | $0.9372 | $0.9952 |
| 2029-06-07 | $0.9662 | $0.9372 | $0.9952 |
| 2029-06-08 | $0.9662 | $0.9372 | $0.9952 |
| 2029-06-09 | $0.9793 | $0.9500 | $1.009 |
| 2029-06-10 | $0.9854 | $0.9558 | $1.015 |
| 2029-06-11 | $0.9854 | $0.9558 | $1.015 |
| 2029-06-12 | $0.9716 | $0.9425 | $1.001 |
| 2029-06-13 | $0.9848 | $0.9552 | $1.014 |
| 2029-06-14 | $0.9848 | $0.9552 | $1.014 |
| 2029-06-15 | $0.9710 | $0.9419 | $1.000 |
| 2029-06-16 | $0.9710 | $0.9419 | $1.000 |
| 2029-06-17 | $0.9586 | $0.9298 | $0.9873 |
| 2029-06-18 | $0.9586 | $0.9298 | $0.9873 |
| 2029-06-19 | $0.9586 | $0.9298 | $0.9873 |
| 2029-06-20 | $0.9648 | $0.9358 | $0.9937 |
| 2029-06-21 | $0.9513 | $0.9227 | $0.9798 |
| 2029-06-22 | $0.9635 | $0.9346 | $0.9924 |
| 2029-06-23 | $0.9635 | $0.9346 | $0.9924 |
| 2029-06-24 | $0.9765 | $0.9473 | $1.006 |
| 2029-06-25 | $0.9629 | $0.9340 | $0.9918 |
| 2029-06-26 | $0.9567 | $0.9280 | $0.9854 |
| 2029-06-27 | $0.9567 | $0.9280 | $0.9854 |
| 2029-06-28 | $0.9697 | $0.9406 | $0.9987 |
| 2029-06-29 | $0.9697 | $0.9406 | $0.9987 |
| 2029-06-30 | $0.9697 | $0.9406 | $0.9987 |
| 2029 July | |||
| 2029-07-01 | $0.9828 | $0.9533 | $1.012 |
| 2029-07-02 | $0.9889 | $0.9592 | $1.019 |
| 2029-07-03 | $0.9889 | $0.9592 | $1.019 |
| 2029-07-04 | $0.9750 | $0.9458 | $1.004 |
| 2029-07-05 | $0.9883 | $0.9586 | $1.018 |
| 2029-07-06 | $0.9883 | $0.9586 | $1.018 |
| 2029-07-07 | $0.9744 | $0.9452 | $1.004 |
| 2029-07-08 | $0.9744 | $0.9452 | $1.004 |
| 2029-07-09 | $0.9619 | $0.9331 | $0.9908 |
| 2029-07-10 | $0.9619 | $0.9331 | $0.9908 |
| 2029-07-11 | $0.9619 | $0.9331 | $0.9908 |
| 2029-07-12 | $0.9682 | $0.9391 | $0.9972 |
| 2029-07-13 | $0.9547 | $0.9260 | $0.9833 |
| 2029-07-14 | $0.9669 | $0.9379 | $0.9959 |
| 2029-07-15 | $0.9669 | $0.9379 | $0.9959 |
| 2029-07-16 | $0.9800 | $0.9506 | $1.009 |
| 2029-07-17 | $0.9663 | $0.9373 | $0.9953 |
| 2029-07-18 | $0.9601 | $0.9313 | $0.9889 |
| 2029-07-19 | $0.9601 | $0.9313 | $0.9889 |
| 2029-07-20 | $0.9731 | $0.9439 | $1.002 |
| 2029-07-21 | $0.9731 | $0.9439 | $1.002 |
| 2029-07-22 | $0.9731 | $0.9439 | $1.002 |
| 2029-07-23 | $0.9863 | $0.9567 | $1.016 |
| 2029-07-24 | $0.9924 | $0.9626 | $1.022 |
| 2029-07-25 | $0.9924 | $0.9626 | $1.022 |
| 2029-07-26 | $0.9785 | $0.9491 | $1.008 |
| 2029-07-27 | $0.9918 | $0.9620 | $1.022 |
| 2029-07-28 | $0.9918 | $0.9620 | $1.022 |
| 2029-07-29 | $0.9779 | $0.9486 | $1.007 |
| 2029-07-30 | $0.9779 | $0.9486 | $1.007 |
| 2029-07-31 | $0.9654 | $0.9364 | $0.9943 |
| 2029 August | |||
| 2029-08-01 | $0.9654 | $0.9364 | $0.9943 |
| 2029-08-02 | $0.9654 | $0.9364 | $0.9943 |
| 2029-08-03 | $0.9716 | $0.9425 | $1.001 |
| 2029-08-04 | $0.9580 | $0.9293 | $0.9868 |
| 2029-08-05 | $0.9703 | $0.9412 | $0.9994 |
| 2029-08-06 | $0.9703 | $0.9412 | $0.9994 |
| 2029-08-07 | $0.9835 | $0.9540 | $1.013 |
| 2029-08-08 | $0.9697 | $0.9406 | $0.9988 |
| 2029-08-09 | $0.9635 | $0.9346 | $0.9924 |
| 2029-08-10 | $0.9635 | $0.9346 | $0.9924 |
| 2029-08-11 | $0.9765 | $0.9472 | $1.006 |
| 2029-08-12 | $0.9765 | $0.9472 | $1.006 |
| 2029-08-13 | $0.9765 | $0.9472 | $1.006 |
| 2029-08-14 | $0.9898 | $0.9601 | $1.019 |
| 2029-08-15 | $0.9959 | $0.9660 | $1.026 |
| 2029-08-16 | $0.9959 | $0.9660 | $1.026 |
| 2029-08-17 | $0.9820 | $0.9525 | $1.011 |
| 2029-08-18 | $0.9953 | $0.9654 | $1.025 |
| 2029-08-19 | $0.9953 | $0.9654 | $1.025 |
| 2029-08-20 | $0.9814 | $0.9519 | $1.011 |
| 2029-08-21 | $0.9814 | $0.9519 | $1.011 |
| 2029-08-22 | $0.9688 | $0.9397 | $0.9978 |
| 2029-08-23 | $0.9688 | $0.9397 | $0.9978 |
| 2029-08-24 | $0.9688 | $0.9397 | $0.9978 |
| 2029-08-25 | $0.9751 | $0.9458 | $1.004 |
| 2029-08-26 | $0.9614 | $0.9326 | $0.9903 |
| 2029-08-27 | $0.9737 | $0.9445 | $1.003 |
| 2029-08-28 | $0.9737 | $0.9445 | $1.003 |
| 2029-08-29 | $0.9870 | $0.9573 | $1.017 |
| 2029-08-30 | $0.9731 | $0.9440 | $1.002 |
| 2029-08-31 | $0.9669 | $0.9379 | $0.9959 |
| 2029 September | |||
| 2029-09-01 | $0.9669 | $0.9379 | $0.9959 |
| 2029-09-02 | $0.9800 | $0.9506 | $1.009 |
| 2029-09-03 | $0.9800 | $0.9506 | $1.009 |
| 2029-09-04 | $0.9800 | $0.9506 | $1.009 |
| 2029-09-05 | $0.9933 | $0.9635 | $1.023 |
| 2029-09-06 | $0.9994 | $0.9694 | $1.029 |
| 2029-09-07 | $0.9994 | $0.9694 | $1.029 |
| 2029-09-08 | $0.9854 | $0.9559 | $1.015 |
| 2029-09-09 | $0.9988 | $0.9688 | $1.029 |
| 2029-09-10 | $0.9988 | $0.9688 | $1.029 |
| 2029-09-11 | $0.9848 | $0.9553 | $1.014 |
| 2029-09-12 | $0.9848 | $0.9553 | $1.014 |
| 2029-09-13 | $0.9722 | $0.9430 | $1.001 |
| 2029-09-14 | $0.9722 | $0.9430 | $1.001 |
| 2029-09-15 | $0.9722 | $0.9430 | $1.001 |
| 2029-09-16 | $0.9785 | $0.9492 | $1.008 |
| 2029-09-17 | $0.9648 | $0.9359 | $0.9938 |
| 2029-09-18 | $0.9772 | $0.9479 | $1.007 |
| 2029-09-19 | $0.9772 | $0.9479 | $1.007 |
| 2029-09-20 | $0.9904 | $0.9607 | $1.020 |
| 2029-09-21 | $0.9766 | $0.9473 | $1.006 |
| 2029-09-22 | $0.9703 | $0.9412 | $0.9994 |
| 2029-09-23 | $0.9703 | $0.9412 | $0.9994 |
| 2029-09-24 | $0.9835 | $0.9539 | $1.013 |