Current KEYW price: $0.7700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7900 | $0.7663 | $0.8137 |
| 2026-01-02 | $0.8007 | $0.7767 | $0.8247 |
| 2026-01-03 | $0.8057 | $0.7815 | $0.8298 |
| 2026-01-04 | $0.8057 | $0.7815 | $0.8298 |
| 2026-01-05 | $0.7944 | $0.7706 | $0.8182 |
| 2026-01-06 | $0.8052 | $0.7810 | $0.8293 |
| 2026-01-07 | $0.8052 | $0.7810 | $0.8293 |
| 2026-01-08 | $0.7939 | $0.7701 | $0.8177 |
| 2026-01-09 | $0.7939 | $0.7701 | $0.8177 |
| 2026-01-10 | $0.7837 | $0.7602 | $0.8072 |
| 2026-01-11 | $0.7837 | $0.7602 | $0.8072 |
| 2026-01-12 | $0.7837 | $0.7602 | $0.8072 |
| 2026-01-13 | $0.7888 | $0.7651 | $0.8125 |
| 2026-01-14 | $0.7778 | $0.7544 | $0.8011 |
| 2026-01-15 | $0.7877 | $0.7641 | $0.8114 |
| 2026-01-16 | $0.7877 | $0.7641 | $0.8114 |
| 2026-01-17 | $0.7984 | $0.7745 | $0.8224 |
| 2026-01-18 | $0.7873 | $0.7636 | $0.8109 |
| 2026-01-19 | $0.7822 | $0.7587 | $0.8057 |
| 2026-01-20 | $0.7822 | $0.7587 | $0.8057 |
| 2026-01-21 | $0.7928 | $0.7690 | $0.8166 |
| 2026-01-22 | $0.7928 | $0.7690 | $0.8166 |
| 2026-01-23 | $0.7928 | $0.7690 | $0.8166 |
| 2026-01-24 | $0.8035 | $0.7794 | $0.8277 |
| 2026-01-25 | $0.8085 | $0.7843 | $0.8328 |
| 2026-01-26 | $0.8085 | $0.7843 | $0.8328 |
| 2026-01-27 | $0.7972 | $0.7733 | $0.8211 |
| 2026-01-28 | $0.8080 | $0.7838 | $0.8323 |
| 2026-01-29 | $0.8080 | $0.7838 | $0.8323 |
| 2026-01-30 | $0.7967 | $0.7728 | $0.8206 |
| 2026-01-31 | $0.7967 | $0.7728 | $0.8206 |
| 2026 February | |||
| 2026-02-01 | $0.7865 | $0.7629 | $0.8101 |
| 2026-02-02 | $0.7865 | $0.7629 | $0.8101 |
| 2026-02-03 | $0.7865 | $0.7629 | $0.8101 |
| 2026-02-04 | $0.7916 | $0.7679 | $0.8154 |
| 2026-02-05 | $0.7805 | $0.7571 | $0.8039 |
| 2026-02-06 | $0.7905 | $0.7668 | $0.8143 |
| 2026-02-07 | $0.7905 | $0.7668 | $0.8143 |
| 2026-02-08 | $0.8013 | $0.7772 | $0.8253 |
| 2026-02-09 | $0.7901 | $0.7664 | $0.8138 |
| 2026-02-10 | $0.7850 | $0.7614 | $0.8085 |
| 2026-02-11 | $0.7850 | $0.7614 | $0.8085 |
| 2026-02-12 | $0.7956 | $0.7717 | $0.8195 |
| 2026-02-13 | $0.7956 | $0.7717 | $0.8195 |
| 2026-02-14 | $0.7956 | $0.7717 | $0.8195 |
| 2026-02-15 | $0.8064 | $0.7822 | $0.8306 |
| 2026-02-16 | $0.8114 | $0.7870 | $0.8357 |
| 2026-02-17 | $0.8114 | $0.7870 | $0.8357 |
| 2026-02-18 | $0.8000 | $0.7760 | $0.8240 |
| 2026-02-19 | $0.8109 | $0.7865 | $0.8352 |
| 2026-02-20 | $0.8109 | $0.7865 | $0.8352 |
| 2026-02-21 | $0.7995 | $0.7755 | $0.8235 |
| 2026-02-22 | $0.7995 | $0.7755 | $0.8235 |
| 2026-02-23 | $0.7893 | $0.7656 | $0.8130 |
| 2026-02-24 | $0.7893 | $0.7656 | $0.8130 |
| 2026-02-25 | $0.7893 | $0.7656 | $0.8130 |
| 2026-02-26 | $0.7944 | $0.7706 | $0.8182 |
| 2026-02-27 | $0.7833 | $0.7598 | $0.8068 |
| 2026-02-28 | $0.7933 | $0.7695 | $0.8171 |
| 2026 March | |||
| 2026-03-01 | $0.7933 | $0.7695 | $0.8171 |
| 2026-03-02 | $0.8041 | $0.7800 | $0.8282 |
| 2026-03-03 | $0.7928 | $0.7691 | $0.8166 |
| 2026-03-04 | $0.7877 | $0.7641 | $0.8114 |
| 2026-03-05 | $0.7877 | $0.7641 | $0.8114 |
| 2026-03-06 | $0.7984 | $0.7745 | $0.8224 |
| 2026-03-07 | $0.7984 | $0.7745 | $0.8224 |
| 2026-03-08 | $0.7984 | $0.7745 | $0.8224 |
| 2026-03-09 | $0.8092 | $0.7850 | $0.8335 |
| 2026-03-10 | $0.8142 | $0.7898 | $0.8387 |
| 2026-03-11 | $0.8142 | $0.7898 | $0.8387 |
| 2026-03-12 | $0.8029 | $0.7788 | $0.8269 |
| 2026-03-13 | $0.8137 | $0.7893 | $0.8382 |
| 2026-03-14 | $0.8137 | $0.7893 | $0.8382 |
| 2026-03-15 | $0.8024 | $0.7783 | $0.8264 |
| 2026-03-16 | $0.8024 | $0.7783 | $0.8264 |
| 2026-03-17 | $0.7921 | $0.7683 | $0.8158 |
| 2026-03-18 | $0.7921 | $0.7683 | $0.8158 |
| 2026-03-19 | $0.7921 | $0.7683 | $0.8158 |
| 2026-03-20 | $0.7972 | $0.7733 | $0.8211 |
| 2026-03-21 | $0.7861 | $0.7625 | $0.8096 |
| 2026-03-22 | $0.7961 | $0.7723 | $0.8200 |
| 2026-03-23 | $0.7961 | $0.7723 | $0.8200 |
| 2026-03-24 | $0.8069 | $0.7827 | $0.8311 |
| 2026-03-25 | $0.7957 | $0.7718 | $0.8195 |
| 2026-03-26 | $0.7905 | $0.7668 | $0.8142 |
| 2026-03-27 | $0.7905 | $0.7668 | $0.8142 |
| 2026-03-28 | $0.8012 | $0.7772 | $0.8253 |
| 2026-03-29 | $0.8012 | $0.7772 | $0.8253 |
| 2026-03-30 | $0.8012 | $0.7772 | $0.8253 |
| 2026-03-31 | $0.8121 | $0.7877 | $0.8365 |
| 2026 April | |||
| 2026-04-01 | $0.8171 | $0.7926 | $0.8416 |
| 2026-04-02 | $0.8171 | $0.7926 | $0.8416 |
| 2026-04-03 | $0.8057 | $0.7815 | $0.8299 |
| 2026-04-04 | $0.8166 | $0.7921 | $0.8411 |
| 2026-04-05 | $0.8166 | $0.7921 | $0.8411 |
| 2026-04-06 | $0.8052 | $0.7810 | $0.8294 |
| 2026-04-07 | $0.8052 | $0.7810 | $0.8294 |
| 2026-04-08 | $0.7949 | $0.7710 | $0.8187 |
| 2026-04-09 | $0.7949 | $0.7710 | $0.8187 |
| 2026-04-10 | $0.7949 | $0.7710 | $0.8187 |
| 2026-04-11 | $0.8000 | $0.7760 | $0.8240 |
| 2026-04-12 | $0.7888 | $0.7652 | $0.8125 |
| 2026-04-13 | $0.7990 | $0.7750 | $0.8229 |
| 2026-04-14 | $0.7990 | $0.7750 | $0.8229 |
| 2026-04-15 | $0.8098 | $0.7855 | $0.8341 |
| 2026-04-16 | $0.7985 | $0.7745 | $0.8224 |
| 2026-04-17 | $0.7933 | $0.7695 | $0.8171 |
| 2026-04-18 | $0.7933 | $0.7695 | $0.8171 |
| 2026-04-19 | $0.8041 | $0.7800 | $0.8282 |
| 2026-04-20 | $0.8041 | $0.7800 | $0.8282 |
| 2026-04-21 | $0.8041 | $0.7800 | $0.8282 |
| 2026-04-22 | $0.8150 | $0.7905 | $0.8394 |
| 2026-04-23 | $0.8200 | $0.7954 | $0.8446 |
| 2026-04-24 | $0.8200 | $0.7954 | $0.8446 |
| 2026-04-25 | $0.8085 | $0.7843 | $0.8328 |
| 2026-04-26 | $0.8195 | $0.7949 | $0.8441 |
| 2026-04-27 | $0.8195 | $0.7949 | $0.8441 |
| 2026-04-28 | $0.8080 | $0.7838 | $0.8323 |
| 2026-04-29 | $0.8080 | $0.7838 | $0.8323 |
| 2026-04-30 | $0.7977 | $0.7738 | $0.8216 |
| 2026 May | |||
| 2026-05-01 | $0.7977 | $0.7738 | $0.8216 |
| 2026-05-02 | $0.7977 | $0.7738 | $0.8216 |
| 2026-05-03 | $0.8029 | $0.7788 | $0.8270 |
| 2026-05-04 | $0.7916 | $0.7679 | $0.8154 |
| 2026-05-05 | $0.8018 | $0.7777 | $0.8258 |
| 2026-05-06 | $0.8018 | $0.7777 | $0.8258 |
| 2026-05-07 | $0.8127 | $0.7883 | $0.8370 |
| 2026-05-08 | $0.8013 | $0.7773 | $0.8253 |
| 2026-05-09 | $0.7961 | $0.7722 | $0.8200 |
| 2026-05-10 | $0.7961 | $0.7722 | $0.8200 |
| 2026-05-11 | $0.8069 | $0.7827 | $0.8311 |
| 2026-05-12 | $0.8069 | $0.7827 | $0.8311 |
| 2026-05-13 | $0.8069 | $0.7827 | $0.8311 |
| 2026-05-14 | $0.8179 | $0.7933 | $0.8424 |
| 2026-05-15 | $0.8229 | $0.7982 | $0.8476 |
| 2026-05-16 | $0.8229 | $0.7982 | $0.8476 |
| 2026-05-17 | $0.8114 | $0.7871 | $0.8357 |
| 2026-05-18 | $0.8224 | $0.7977 | $0.8471 |
| 2026-05-19 | $0.8224 | $0.7977 | $0.8471 |
| 2026-05-20 | $0.8109 | $0.7866 | $0.8352 |
| 2026-05-21 | $0.8109 | $0.7866 | $0.8352 |
| 2026-05-22 | $0.8005 | $0.7765 | $0.8245 |
| 2026-05-23 | $0.8005 | $0.7765 | $0.8245 |
| 2026-05-24 | $0.8005 | $0.7765 | $0.8245 |
| 2026-05-25 | $0.8057 | $0.7815 | $0.8299 |
| 2026-05-26 | $0.7944 | $0.7706 | $0.8183 |
| 2026-05-27 | $0.8046 | $0.7805 | $0.8288 |
| 2026-05-28 | $0.8046 | $0.7805 | $0.8288 |
| 2026-05-29 | $0.8155 | $0.7911 | $0.8400 |
| 2026-05-30 | $0.8041 | $0.7800 | $0.8283 |
| 2026-05-31 | $0.7989 | $0.7750 | $0.8229 |
| 2026 June | |||
| 2026-06-01 | $0.7989 | $0.7750 | $0.8229 |
| 2026-06-02 | $0.8098 | $0.7855 | $0.8341 |
| 2026-06-03 | $0.8098 | $0.7855 | $0.8341 |
| 2026-06-04 | $0.8098 | $0.7855 | $0.8341 |
| 2026-06-05 | $0.8208 | $0.7961 | $0.8454 |
| 2026-06-06 | $0.8258 | $0.8011 | $0.8506 |
| 2026-06-07 | $0.8258 | $0.8011 | $0.8506 |
| 2026-06-08 | $0.8143 | $0.7899 | $0.8387 |
| 2026-06-09 | $0.8253 | $0.8006 | $0.8501 |
| 2026-06-10 | $0.8253 | $0.8006 | $0.8501 |
| 2026-06-11 | $0.8138 | $0.7894 | $0.8382 |
| 2026-06-12 | $0.8138 | $0.7894 | $0.8382 |
| 2026-06-13 | $0.8033 | $0.7792 | $0.8274 |
| 2026-06-14 | $0.8033 | $0.7792 | $0.8274 |
| 2026-06-15 | $0.8033 | $0.7792 | $0.8274 |
| 2026-06-16 | $0.8086 | $0.7843 | $0.8328 |
| 2026-06-17 | $0.7973 | $0.7733 | $0.8212 |
| 2026-06-18 | $0.8075 | $0.7832 | $0.8317 |
| 2026-06-19 | $0.8075 | $0.7832 | $0.8317 |
| 2026-06-20 | $0.8184 | $0.7939 | $0.8430 |
| 2026-06-21 | $0.8070 | $0.7828 | $0.8312 |
| 2026-06-22 | $0.8018 | $0.7777 | $0.8258 |
| 2026-06-23 | $0.8018 | $0.7777 | $0.8258 |
| 2026-06-24 | $0.8126 | $0.7883 | $0.8370 |
| 2026-06-25 | $0.8126 | $0.7883 | $0.8370 |
| 2026-06-26 | $0.8126 | $0.7883 | $0.8370 |
| 2026-06-27 | $0.8237 | $0.7990 | $0.8484 |
| 2026-06-28 | $0.8288 | $0.8039 | $0.8536 |
| 2026-06-29 | $0.8288 | $0.8039 | $0.8536 |
| 2026-06-30 | $0.8172 | $0.7926 | $0.8417 |
| 2026 July | |||
| 2026-07-01 | $0.8282 | $0.8034 | $0.8531 |
| 2026-07-02 | $0.8282 | $0.8034 | $0.8531 |
| 2026-07-03 | $0.8167 | $0.7922 | $0.8412 |
| 2026-07-04 | $0.8167 | $0.7922 | $0.8412 |
| 2026-07-05 | $0.8062 | $0.7820 | $0.8304 |
| 2026-07-06 | $0.8062 | $0.7820 | $0.8304 |
| 2026-07-07 | $0.8062 | $0.7820 | $0.8304 |
| 2026-07-08 | $0.8114 | $0.7871 | $0.8358 |
| 2026-07-09 | $0.8001 | $0.7761 | $0.8241 |
| 2026-07-10 | $0.8103 | $0.7860 | $0.8346 |
| 2026-07-11 | $0.8103 | $0.7860 | $0.8346 |
| 2026-07-12 | $0.8213 | $0.7967 | $0.8460 |
| 2026-07-13 | $0.8098 | $0.7855 | $0.8341 |
| 2026-07-14 | $0.8046 | $0.7805 | $0.8287 |
| 2026-07-15 | $0.8046 | $0.7805 | $0.8287 |
| 2026-07-16 | $0.8155 | $0.7911 | $0.8400 |
| 2026-07-17 | $0.8155 | $0.7911 | $0.8400 |
| 2026-07-18 | $0.8155 | $0.7911 | $0.8400 |
| 2026-07-19 | $0.8266 | $0.8018 | $0.8514 |
| 2026-07-20 | $0.8317 | $0.8067 | $0.8566 |
| 2026-07-21 | $0.8317 | $0.8067 | $0.8566 |
| 2026-07-22 | $0.8201 | $0.7955 | $0.8447 |
| 2026-07-23 | $0.8312 | $0.8062 | $0.8561 |
| 2026-07-24 | $0.8312 | $0.8062 | $0.8561 |
| 2026-07-25 | $0.8195 | $0.7950 | $0.8441 |
| 2026-07-26 | $0.8195 | $0.7950 | $0.8441 |
| 2026-07-27 | $0.8090 | $0.7848 | $0.8333 |
| 2026-07-28 | $0.8090 | $0.7848 | $0.8333 |
| 2026-07-29 | $0.8090 | $0.7848 | $0.8333 |
| 2026-07-30 | $0.8143 | $0.7899 | $0.8387 |
| 2026-07-31 | $0.8029 | $0.7788 | $0.8270 |
| 2026 August | |||
| 2026-08-01 | $0.8132 | $0.7888 | $0.8376 |
| 2026-08-02 | $0.8132 | $0.7888 | $0.8376 |
| 2026-08-03 | $0.8242 | $0.7995 | $0.8490 |
| 2026-08-04 | $0.8127 | $0.7883 | $0.8371 |
| 2026-08-05 | $0.8075 | $0.7832 | $0.8317 |
| 2026-08-06 | $0.8075 | $0.7832 | $0.8317 |
| 2026-08-07 | $0.8184 | $0.7939 | $0.8430 |
| 2026-08-08 | $0.8184 | $0.7939 | $0.8430 |
| 2026-08-09 | $0.8184 | $0.7939 | $0.8430 |
| 2026-08-10 | $0.8295 | $0.8046 | $0.8544 |
| 2026-08-11 | $0.8346 | $0.8096 | $0.8597 |
| 2026-08-12 | $0.8346 | $0.8096 | $0.8597 |
| 2026-08-13 | $0.8230 | $0.7983 | $0.8476 |
| 2026-08-14 | $0.8341 | $0.8091 | $0.8591 |
| 2026-08-15 | $0.8341 | $0.8091 | $0.8591 |
| 2026-08-16 | $0.8224 | $0.7978 | $0.8471 |
| 2026-08-17 | $0.8224 | $0.7978 | $0.8471 |
| 2026-08-18 | $0.8119 | $0.7875 | $0.8363 |
| 2026-08-19 | $0.8119 | $0.7875 | $0.8363 |
| 2026-08-20 | $0.8119 | $0.7875 | $0.8363 |
| 2026-08-21 | $0.8172 | $0.7927 | $0.8417 |
| 2026-08-22 | $0.8057 | $0.7816 | $0.8299 |
| 2026-08-23 | $0.8161 | $0.7916 | $0.8406 |
| 2026-08-24 | $0.8161 | $0.7916 | $0.8406 |
| 2026-08-25 | $0.8271 | $0.8023 | $0.8520 |
| 2026-08-26 | $0.8156 | $0.7911 | $0.8400 |
| 2026-08-27 | $0.8103 | $0.7860 | $0.8346 |
| 2026-08-28 | $0.8103 | $0.7860 | $0.8346 |
| 2026-08-29 | $0.8213 | $0.7967 | $0.8459 |
| 2026-08-30 | $0.8213 | $0.7967 | $0.8459 |
| 2026-08-31 | $0.8213 | $0.7967 | $0.8459 |
| 2026 September | |||
| 2026-09-01 | $0.8324 | $0.8075 | $0.8574 |
| 2026-09-02 | $0.8376 | $0.8125 | $0.8627 |
| 2026-09-03 | $0.8376 | $0.8125 | $0.8627 |
| 2026-09-04 | $0.8259 | $0.8011 | $0.8506 |
| 2026-09-05 | $0.8371 | $0.8120 | $0.8622 |
| 2026-09-06 | $0.8371 | $0.8120 | $0.8622 |
| 2026-09-07 | $0.8254 | $0.8006 | $0.8501 |
| 2026-09-08 | $0.8254 | $0.8006 | $0.8501 |
| 2026-09-09 | $0.8148 | $0.7903 | $0.8392 |
| 2026-09-10 | $0.8148 | $0.7903 | $0.8392 |
| 2026-09-11 | $0.8148 | $0.7903 | $0.8392 |
| 2026-09-12 | $0.8201 | $0.7955 | $0.8447 |
| 2026-09-13 | $0.8086 | $0.7843 | $0.8329 |
| 2026-09-14 | $0.8190 | $0.7944 | $0.8435 |
| 2026-09-15 | $0.8190 | $0.7944 | $0.8435 |
| 2026-09-16 | $0.8301 | $0.8052 | $0.8550 |
| 2026-09-17 | $0.8185 | $0.7939 | $0.8430 |
| 2026-09-18 | $0.8132 | $0.7888 | $0.8376 |
| 2026-09-19 | $0.8132 | $0.7888 | $0.8376 |
| 2026-09-20 | $0.8242 | $0.7995 | $0.8489 |
| 2026-09-21 | $0.8242 | $0.7995 | $0.8489 |
| 2026-09-22 | $0.8242 | $0.7995 | $0.8489 |
| 2026-09-23 | $0.8354 | $0.8103 | $0.8605 |
| 2026-09-24 | $0.8405 | $0.8153 | $0.8658 |
| 2026-09-25 | $0.8405 | $0.8153 | $0.8658 |