Current KIN price: $31.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.76 | $10.44 | $11.08 |
| 2027-01-02 | $10.76 | $10.44 | $11.08 |
| 2027-01-03 | $10.70 | $10.38 | $11.02 |
| 2027-01-04 | $10.73 | $10.41 | $11.05 |
| 2027-01-05 | $10.67 | $10.35 | $10.99 |
| 2027-01-06 | $10.63 | $10.32 | $10.95 |
| 2027-01-07 | $10.68 | $10.36 | $11.00 |
| 2027-01-08 | $10.61 | $10.30 | $10.93 |
| 2027-01-09 | $10.66 | $10.34 | $10.97 |
| 2027-01-10 | $10.70 | $10.38 | $11.02 |
| 2027-01-11 | $10.63 | $10.32 | $10.95 |
| 2027-01-12 | $10.59 | $10.27 | $10.90 |
| 2027-01-13 | $10.53 | $10.21 | $10.84 |
| 2027-01-14 | $10.47 | $10.15 | $10.78 |
| 2027-01-15 | $10.51 | $10.19 | $10.82 |
| 2027-01-16 | $10.45 | $10.13 | $10.76 |
| 2027-01-17 | $10.41 | $10.10 | $10.73 |
| 2027-01-18 | $10.41 | $10.10 | $10.73 |
| 2027-01-19 | $10.35 | $10.04 | $10.66 |
| 2027-01-20 | $10.39 | $10.08 | $10.71 |
| 2027-01-21 | $10.33 | $10.02 | $10.64 |
| 2027-01-22 | $10.29 | $9.977 | $10.59 |
| 2027-01-23 | $10.23 | $9.919 | $10.53 |
| 2027-01-24 | $10.20 | $9.891 | $10.50 |
| 2027-01-25 | $10.20 | $9.891 | $10.50 |
| 2027-01-26 | $10.14 | $9.834 | $10.44 |
| 2027-01-27 | $10.17 | $9.863 | $10.47 |
| 2027-01-28 | $10.11 | $9.806 | $10.41 |
| 2027-01-29 | $10.08 | $9.777 | $10.38 |
| 2027-01-30 | $10.12 | $9.815 | $10.42 |
| 2027-01-31 | $10.06 | $9.758 | $10.36 |
| 2027 February | |||
| 2027-02-01 | $10.10 | $9.796 | $10.40 |
| 2027-02-02 | $10.14 | $9.834 | $10.44 |
| 2027-02-03 | $10.08 | $9.778 | $10.38 |
| 2027-02-04 | $10.03 | $9.733 | $10.34 |
| 2027-02-05 | $9.977 | $9.677 | $10.28 |
| 2027-02-06 | $9.919 | $9.622 | $10.22 |
| 2027-02-07 | $9.958 | $9.659 | $10.26 |
| 2027-02-08 | $9.901 | $9.604 | $10.20 |
| 2027-02-09 | $9.870 | $9.574 | $10.17 |
| 2027-02-10 | $9.870 | $9.574 | $10.17 |
| 2027-02-11 | $9.813 | $9.519 | $10.11 |
| 2027-02-12 | $9.851 | $9.556 | $10.15 |
| 2027-02-13 | $9.795 | $9.501 | $10.09 |
| 2027-02-14 | $9.749 | $9.456 | $10.04 |
| 2027-02-15 | $9.693 | $9.402 | $9.983 |
| 2027-02-16 | $9.665 | $9.375 | $9.955 |
| 2027-02-17 | $9.665 | $9.375 | $9.955 |
| 2027-02-18 | $9.609 | $9.321 | $9.898 |
| 2027-02-19 | $9.638 | $9.348 | $9.927 |
| 2027-02-20 | $9.582 | $9.295 | $9.870 |
| 2027-02-21 | $9.553 | $9.267 | $9.840 |
| 2027-02-22 | $9.590 | $9.302 | $9.878 |
| 2027-02-23 | $9.535 | $9.249 | $9.821 |
| 2027-02-24 | $9.572 | $9.285 | $9.859 |
| 2027-02-25 | $9.609 | $9.321 | $9.897 |
| 2027-02-26 | $9.554 | $9.267 | $9.841 |
| 2027-02-27 | $9.511 | $9.225 | $9.796 |
| 2027-02-28 | $9.456 | $9.172 | $9.740 |
| 2027 March | |||
| 2027-03-01 | $9.402 | $9.120 | $9.684 |
| 2027-03-02 | $9.438 | $9.155 | $9.721 |
| 2027-03-03 | $9.384 | $9.102 | $9.665 |
| 2027-03-04 | $9.355 | $9.074 | $9.636 |
| 2027-03-05 | $9.355 | $9.074 | $9.636 |
| 2027-03-06 | $9.301 | $9.022 | $9.580 |
| 2027-03-07 | $9.337 | $9.057 | $9.617 |
| 2027-03-08 | $9.284 | $9.005 | $9.562 |
| 2027-03-09 | $9.240 | $8.963 | $9.517 |
| 2027-03-10 | $9.187 | $8.911 | $9.462 |
| 2027-03-11 | $9.160 | $8.886 | $9.435 |
| 2027-03-12 | $9.160 | $8.886 | $9.435 |
| 2027-03-13 | $9.108 | $8.835 | $9.381 |
| 2027-03-14 | $9.135 | $8.861 | $9.409 |
| 2027-03-15 | $9.082 | $8.810 | $9.355 |
| 2027-03-16 | $9.055 | $8.783 | $9.326 |
| 2027-03-17 | $9.090 | $8.817 | $9.362 |
| 2027-03-18 | $9.037 | $8.766 | $9.309 |
| 2027-03-19 | $9.072 | $8.800 | $9.345 |
| 2027-03-20 | $9.108 | $8.834 | $9.381 |
| 2027-03-21 | $9.055 | $8.784 | $9.327 |
| 2027-03-22 | $9.014 | $8.744 | $9.285 |
| 2027-03-23 | $8.963 | $8.694 | $9.231 |
| 2027-03-24 | $8.911 | $8.644 | $9.178 |
| 2027-03-25 | $8.946 | $8.677 | $9.214 |
| 2027-03-26 | $8.894 | $8.627 | $9.161 |
| 2027-03-27 | $8.867 | $8.601 | $9.133 |
| 2027-03-28 | $8.867 | $8.601 | $9.133 |
| 2027-03-29 | $8.816 | $8.551 | $9.080 |
| 2027-03-30 | $8.850 | $8.584 | $9.115 |
| 2027-03-31 | $8.799 | $8.535 | $9.063 |
| 2027 April | |||
| 2027-04-01 | $8.758 | $8.495 | $9.020 |
| 2027-04-02 | $8.707 | $8.446 | $8.969 |
| 2027-04-03 | $8.682 | $8.422 | $8.943 |
| 2027-04-04 | $8.682 | $8.422 | $8.943 |
| 2027-04-05 | $8.633 | $8.374 | $8.891 |
| 2027-04-06 | $8.658 | $8.398 | $8.918 |
| 2027-04-07 | $8.608 | $8.350 | $8.866 |
| 2027-04-08 | $8.582 | $8.325 | $8.840 |
| 2027-04-09 | $8.615 | $8.357 | $8.874 |
| 2027-04-10 | $8.566 | $8.309 | $8.823 |
| 2027-04-11 | $8.599 | $8.341 | $8.857 |
| 2027-04-12 | $8.632 | $8.373 | $8.891 |
| 2027-04-13 | $8.583 | $8.325 | $8.840 |
| 2027-04-14 | $8.544 | $8.288 | $8.800 |
| 2027-04-15 | $8.495 | $8.240 | $8.750 |
| 2027-04-16 | $8.446 | $8.193 | $8.699 |
| 2027-04-17 | $8.479 | $8.224 | $8.733 |
| 2027-04-18 | $8.430 | $8.177 | $8.683 |
| 2027-04-19 | $8.404 | $8.152 | $8.656 |
| 2027-04-20 | $8.404 | $8.152 | $8.656 |
| 2027-04-21 | $8.356 | $8.105 | $8.606 |
| 2027-04-22 | $8.388 | $8.136 | $8.640 |
| 2027-04-23 | $8.340 | $8.090 | $8.590 |
| 2027-04-24 | $8.301 | $8.052 | $8.550 |
| 2027-04-25 | $8.253 | $8.005 | $8.500 |
| 2027-04-26 | $8.229 | $7.982 | $8.476 |
| 2027-04-27 | $8.229 | $7.982 | $8.476 |
| 2027-04-28 | $8.182 | $7.937 | $8.427 |
| 2027-04-29 | $8.206 | $7.960 | $8.452 |
| 2027-04-30 | $8.159 | $7.914 | $8.404 |
| 2027 May | |||
| 2027-05-01 | $8.134 | $7.890 | $8.378 |
| 2027-05-02 | $8.166 | $7.921 | $8.411 |
| 2027-05-03 | $8.119 | $7.875 | $8.362 |
| 2027-05-04 | $8.150 | $7.906 | $8.395 |
| 2027-05-05 | $8.182 | $7.936 | $8.427 |
| 2027-05-06 | $8.135 | $7.891 | $8.379 |
| 2027-05-07 | $8.098 | $7.855 | $8.341 |
| 2027-05-08 | $8.052 | $7.810 | $8.293 |
| 2027-05-09 | $8.005 | $7.765 | $8.245 |
| 2027-05-10 | $8.036 | $7.795 | $8.277 |
| 2027-05-11 | $7.990 | $7.750 | $8.230 |
| 2027-05-12 | $7.965 | $7.726 | $8.204 |
| 2027-05-13 | $7.965 | $7.726 | $8.204 |
| 2027-05-14 | $7.920 | $7.682 | $8.157 |
| 2027-05-15 | $7.950 | $7.712 | $8.189 |
| 2027-05-16 | $7.905 | $7.667 | $8.142 |
| 2027-05-17 | $7.867 | $7.631 | $8.103 |
| 2027-05-18 | $7.822 | $7.587 | $8.057 |
| 2027-05-19 | $7.800 | $7.566 | $8.034 |
| 2027-05-20 | $7.800 | $7.566 | $8.034 |
| 2027-05-21 | $7.755 | $7.522 | $7.988 |
| 2027-05-22 | $7.778 | $7.544 | $8.011 |
| 2027-05-23 | $7.733 | $7.501 | $7.965 |
| 2027-05-24 | $7.710 | $7.478 | $7.941 |
| 2027-05-25 | $7.740 | $7.507 | $7.972 |
| 2027-05-26 | $7.695 | $7.464 | $7.926 |
| 2027-05-27 | $7.725 | $7.493 | $7.957 |
| 2027-05-28 | $7.755 | $7.522 | $7.987 |
| 2027-05-29 | $7.710 | $7.479 | $7.942 |
| 2027-05-30 | $7.675 | $7.445 | $7.906 |
| 2027-05-31 | $7.631 | $7.402 | $7.860 |
| 2027 June | |||
| 2027-06-01 | $7.587 | $7.360 | $7.815 |
| 2027-06-02 | $7.617 | $7.388 | $7.845 |
| 2027-06-03 | $7.573 | $7.346 | $7.800 |
| 2027-06-04 | $7.550 | $7.323 | $7.776 |
| 2027-06-05 | $7.550 | $7.323 | $7.776 |
| 2027-06-06 | $7.506 | $7.281 | $7.731 |
| 2027-06-07 | $7.535 | $7.309 | $7.761 |
| 2027-06-08 | $7.492 | $7.267 | $7.717 |
| 2027-06-09 | $7.457 | $7.233 | $7.680 |
| 2027-06-10 | $7.414 | $7.192 | $7.636 |
| 2027-06-11 | $7.393 | $7.171 | $7.615 |
| 2027-06-12 | $7.393 | $7.171 | $7.615 |
| 2027-06-13 | $7.350 | $7.130 | $7.571 |
| 2027-06-14 | $7.372 | $7.151 | $7.593 |
| 2027-06-15 | $7.329 | $7.110 | $7.549 |
| 2027-06-16 | $7.307 | $7.088 | $7.527 |
| 2027-06-17 | $7.336 | $7.116 | $7.556 |
| 2027-06-18 | $7.293 | $7.075 | $7.512 |
| 2027-06-19 | $7.322 | $7.102 | $7.541 |
| 2027-06-20 | $7.350 | $7.130 | $7.571 |
| 2027-06-21 | $7.308 | $7.089 | $7.527 |
| 2027-06-22 | $7.275 | $7.057 | $7.493 |
| 2027-06-23 | $7.233 | $7.016 | $7.450 |
| 2027-06-24 | $7.191 | $6.976 | $7.407 |
| 2027-06-25 | $7.219 | $7.003 | $7.436 |
| 2027-06-26 | $7.178 | $6.963 | $7.393 |
| 2027-06-27 | $7.156 | $6.941 | $7.370 |
| 2027-06-28 | $7.156 | $6.941 | $7.370 |
| 2027-06-29 | $7.115 | $6.901 | $7.328 |
| 2027-06-30 | $7.142 | $6.928 | $7.356 |
| 2027 July | |||
| 2027-07-01 | $7.101 | $6.888 | $7.314 |
| 2027-07-02 | $7.068 | $6.856 | $7.280 |
| 2027-07-03 | $7.027 | $6.816 | $7.238 |
| 2027-07-04 | $7.007 | $6.797 | $7.217 |
| 2027-07-05 | $7.007 | $6.797 | $7.217 |
| 2027-07-06 | $6.967 | $6.758 | $7.176 |
| 2027-07-07 | $6.987 | $6.777 | $7.197 |
| 2027-07-08 | $6.947 | $6.739 | $7.155 |
| 2027-07-09 | $6.926 | $6.718 | $7.134 |
| 2027-07-10 | $6.953 | $6.744 | $7.161 |
| 2027-07-11 | $6.913 | $6.705 | $7.120 |
| 2027-07-12 | $6.940 | $6.731 | $7.148 |
| 2027-07-13 | $6.967 | $6.758 | $7.176 |
| 2027-07-14 | $6.926 | $6.719 | $7.134 |
| 2027-07-15 | $6.895 | $6.688 | $7.102 |
| 2027-07-16 | $6.856 | $6.650 | $7.061 |
| 2027-07-17 | $6.816 | $6.612 | $7.021 |
| 2027-07-18 | $6.843 | $6.637 | $7.048 |
| 2027-07-19 | $6.803 | $6.599 | $7.007 |
| 2027-07-20 | $6.782 | $6.579 | $6.986 |
| 2027-07-21 | $6.782 | $6.579 | $6.986 |
| 2027-07-22 | $6.743 | $6.541 | $6.946 |
| 2027-07-23 | $6.769 | $6.566 | $6.972 |
| 2027-07-24 | $6.730 | $6.529 | $6.932 |
| 2027-07-25 | $6.699 | $6.498 | $6.900 |
| 2027-07-26 | $6.660 | $6.460 | $6.860 |
| 2027-07-27 | $6.641 | $6.442 | $6.840 |
| 2027-07-28 | $6.641 | $6.442 | $6.840 |
| 2027-07-29 | $6.603 | $6.405 | $6.801 |
| 2027-07-30 | $6.622 | $6.424 | $6.821 |
| 2027-07-31 | $6.584 | $6.387 | $6.782 |
| 2027 August | |||
| 2027-08-01 | $6.565 | $6.368 | $6.761 |
| 2027-08-02 | $6.590 | $6.392 | $6.788 |
| 2027-08-03 | $6.552 | $6.356 | $6.749 |
| 2027-08-04 | $6.577 | $6.380 | $6.775 |
| 2027-08-05 | $6.603 | $6.405 | $6.801 |
| 2027-08-06 | $6.565 | $6.368 | $6.762 |
| 2027-08-07 | $6.535 | $6.339 | $6.731 |
| 2027-08-08 | $6.498 | $6.303 | $6.693 |
| 2027-08-09 | $6.460 | $6.267 | $6.654 |
| 2027-08-10 | $6.485 | $6.291 | $6.680 |
| 2027-08-11 | $6.448 | $6.255 | $6.642 |
| 2027-08-12 | $6.428 | $6.235 | $6.621 |
| 2027-08-13 | $6.428 | $6.235 | $6.621 |
| 2027-08-14 | $6.391 | $6.200 | $6.583 |
| 2027-08-15 | $6.416 | $6.224 | $6.609 |
| 2027-08-16 | $6.379 | $6.188 | $6.571 |
| 2027-08-17 | $6.349 | $6.159 | $6.540 |
| 2027-08-18 | $6.313 | $6.123 | $6.502 |
| 2027-08-19 | $6.295 | $6.106 | $6.483 |
| 2027-08-20 | $6.295 | $6.106 | $6.483 |
| 2027-08-21 | $6.258 | $6.071 | $6.446 |
| 2027-08-22 | $6.277 | $6.089 | $6.465 |
| 2027-08-23 | $6.241 | $6.054 | $6.428 |
| 2027-08-24 | $6.222 | $6.035 | $6.409 |
| 2027-08-25 | $6.246 | $6.059 | $6.433 |
| 2027-08-26 | $6.210 | $6.024 | $6.396 |
| 2027-08-27 | $6.234 | $6.047 | $6.421 |
| 2027-08-28 | $6.258 | $6.071 | $6.446 |
| 2027-08-29 | $6.222 | $6.036 | $6.409 |
| 2027-08-30 | $6.194 | $6.008 | $6.380 |
| 2027-08-31 | $6.159 | $5.974 | $6.343 |
| 2027 September | |||
| 2027-09-01 | $6.123 | $5.940 | $6.307 |
| 2027-09-02 | $6.147 | $5.963 | $6.331 |
| 2027-09-03 | $6.112 | $5.928 | $6.295 |
| 2027-09-04 | $6.093 | $5.910 | $6.276 |
| 2027-09-05 | $6.093 | $5.910 | $6.276 |
| 2027-09-06 | $6.058 | $5.876 | $6.240 |
| 2027-09-07 | $6.081 | $5.899 | $6.264 |
| 2027-09-08 | $6.046 | $5.865 | $6.228 |
| 2027-09-09 | $6.018 | $5.837 | $6.198 |
| 2027-09-10 | $5.983 | $5.804 | $6.163 |
| 2027-09-11 | $5.966 | $5.787 | $6.145 |
| 2027-09-12 | $5.966 | $5.787 | $6.145 |
| 2027-09-13 | $5.932 | $5.754 | $6.110 |
| 2027-09-14 | $5.949 | $5.771 | $6.128 |
| 2027-09-15 | $5.915 | $5.738 | $6.093 |
| 2027-09-16 | $5.897 | $5.720 | $6.074 |
| 2027-09-17 | $5.920 | $5.742 | $6.098 |
| 2027-09-18 | $5.886 | $5.709 | $6.063 |
| 2027-09-19 | $5.909 | $5.732 | $6.086 |
| 2027-09-20 | $5.932 | $5.754 | $6.110 |
| 2027-09-21 | $5.898 | $5.721 | $6.075 |
| 2027-09-22 | $5.871 | $5.695 | $6.047 |
| 2027-09-23 | $5.837 | $5.662 | $6.012 |
| 2027-09-24 | $5.804 | $5.630 | $5.978 |
| 2027-09-25 | $5.826 | $5.651 | $6.001 |
| 2027-09-26 | $5.793 | $5.619 | $5.966 |