Current KIN price: $31.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.625 | $4.486 | $4.764 |
| 2028-01-02 | $4.603 | $4.465 | $4.741 |
| 2028-01-03 | $4.577 | $4.439 | $4.714 |
| 2028-01-04 | $4.564 | $4.427 | $4.700 |
| 2028-01-05 | $4.564 | $4.427 | $4.700 |
| 2028-01-06 | $4.537 | $4.401 | $4.673 |
| 2028-01-07 | $4.551 | $4.414 | $4.687 |
| 2028-01-08 | $4.524 | $4.389 | $4.660 |
| 2028-01-09 | $4.511 | $4.375 | $4.646 |
| 2028-01-10 | $4.528 | $4.392 | $4.664 |
| 2028-01-11 | $4.502 | $4.367 | $4.637 |
| 2028-01-12 | $4.520 | $4.384 | $4.655 |
| 2028-01-13 | $4.537 | $4.401 | $4.673 |
| 2028-01-14 | $4.511 | $4.376 | $4.646 |
| 2028-01-15 | $4.491 | $4.356 | $4.625 |
| 2028-01-16 | $4.465 | $4.331 | $4.599 |
| 2028-01-17 | $4.439 | $4.306 | $4.572 |
| 2028-01-18 | $4.457 | $4.323 | $4.590 |
| 2028-01-19 | $4.431 | $4.298 | $4.564 |
| 2028-01-20 | $4.417 | $4.285 | $4.550 |
| 2028-01-21 | $4.417 | $4.285 | $4.550 |
| 2028-01-22 | $4.392 | $4.260 | $4.524 |
| 2028-01-23 | $4.409 | $4.277 | $4.541 |
| 2028-01-24 | $4.384 | $4.252 | $4.515 |
| 2028-01-25 | $4.363 | $4.232 | $4.494 |
| 2028-01-26 | $4.338 | $4.208 | $4.468 |
| 2028-01-27 | $4.325 | $4.196 | $4.455 |
| 2028-01-28 | $4.325 | $4.196 | $4.455 |
| 2028-01-29 | $4.301 | $4.172 | $4.430 |
| 2028-01-30 | $4.313 | $4.184 | $4.443 |
| 2028-01-31 | $4.288 | $4.160 | $4.417 |
| 2028 February | |||
| 2028-02-01 | $4.275 | $4.147 | $4.404 |
| 2028-02-02 | $4.292 | $4.163 | $4.421 |
| 2028-02-03 | $4.267 | $4.139 | $4.395 |
| 2028-02-04 | $4.284 | $4.155 | $4.412 |
| 2028-02-05 | $4.300 | $4.171 | $4.429 |
| 2028-02-06 | $4.276 | $4.147 | $4.404 |
| 2028-02-07 | $4.256 | $4.129 | $4.384 |
| 2028-02-08 | $4.232 | $4.105 | $4.359 |
| 2028-02-09 | $4.208 | $4.081 | $4.334 |
| 2028-02-10 | $4.224 | $4.097 | $4.351 |
| 2028-02-11 | $4.200 | $4.074 | $4.326 |
| 2028-02-12 | $4.187 | $4.061 | $4.312 |
| 2028-02-13 | $4.187 | $4.061 | $4.312 |
| 2028-02-14 | $4.163 | $4.038 | $4.287 |
| 2028-02-15 | $4.179 | $4.053 | $4.304 |
| 2028-02-16 | $4.155 | $4.030 | $4.279 |
| 2028-02-17 | $4.135 | $4.011 | $4.259 |
| 2028-02-18 | $4.111 | $3.988 | $4.235 |
| 2028-02-19 | $4.100 | $3.977 | $4.223 |
| 2028-02-20 | $4.100 | $3.977 | $4.223 |
| 2028-02-21 | $4.076 | $3.954 | $4.198 |
| 2028-02-22 | $4.088 | $3.965 | $4.211 |
| 2028-02-23 | $4.065 | $3.943 | $4.186 |
| 2028-02-24 | $4.052 | $3.931 | $4.174 |
| 2028-02-25 | $4.068 | $3.946 | $4.190 |
| 2028-02-26 | $4.045 | $3.923 | $4.166 |
| 2028-02-27 | $4.060 | $3.938 | $4.182 |
| 2028-02-28 | $4.076 | $3.954 | $4.198 |
| 2028-02-29 | $4.053 | $3.931 | $4.174 |
| 2028 March | |||
| 2028-03-01 | $4.034 | $3.913 | $4.155 |
| 2028-03-02 | $4.011 | $3.891 | $4.131 |
| 2028-03-03 | $3.988 | $3.868 | $4.108 |
| 2028-03-04 | $4.003 | $3.883 | $4.124 |
| 2028-03-05 | $3.980 | $3.861 | $4.100 |
| 2028-03-06 | $3.968 | $3.849 | $4.087 |
| 2028-03-07 | $3.968 | $3.849 | $4.087 |
| 2028-03-08 | $3.945 | $3.827 | $4.064 |
| 2028-03-09 | $3.961 | $3.842 | $4.079 |
| 2028-03-10 | $3.938 | $3.820 | $4.056 |
| 2028-03-11 | $3.919 | $3.802 | $4.037 |
| 2028-03-12 | $3.897 | $3.780 | $4.014 |
| 2028-03-13 | $3.886 | $3.769 | $4.002 |
| 2028-03-14 | $3.886 | $3.769 | $4.002 |
| 2028-03-15 | $3.863 | $3.747 | $3.979 |
| 2028-03-16 | $3.875 | $3.758 | $3.991 |
| 2028-03-17 | $3.852 | $3.737 | $3.968 |
| 2028-03-18 | $3.841 | $3.726 | $3.956 |
| 2028-03-19 | $3.856 | $3.740 | $3.971 |
| 2028-03-20 | $3.834 | $3.719 | $3.949 |
| 2028-03-21 | $3.848 | $3.733 | $3.964 |
| 2028-03-22 | $3.863 | $3.747 | $3.979 |
| 2028-03-23 | $3.841 | $3.726 | $3.956 |
| 2028-03-24 | $3.824 | $3.709 | $3.938 |
| 2028-03-25 | $3.802 | $3.688 | $3.916 |
| 2028-03-26 | $3.780 | $3.667 | $3.893 |
| 2028-03-27 | $3.795 | $3.681 | $3.908 |
| 2028-03-28 | $3.773 | $3.660 | $3.886 |
| 2028-03-29 | $3.761 | $3.648 | $3.874 |
| 2028-03-30 | $3.761 | $3.648 | $3.874 |
| 2028-03-31 | $3.739 | $3.627 | $3.852 |
| 2028 April | |||
| 2028-04-01 | $3.754 | $3.641 | $3.867 |
| 2028-04-02 | $3.732 | $3.620 | $3.844 |
| 2028-04-03 | $3.715 | $3.603 | $3.826 |
| 2028-04-04 | $3.693 | $3.583 | $3.804 |
| 2028-04-05 | $3.683 | $3.572 | $3.793 |
| 2028-04-06 | $3.683 | $3.572 | $3.793 |
| 2028-04-07 | $3.662 | $3.552 | $3.772 |
| 2028-04-08 | $3.672 | $3.562 | $3.783 |
| 2028-04-09 | $3.651 | $3.542 | $3.761 |
| 2028-04-10 | $3.640 | $3.531 | $3.750 |
| 2028-04-11 | $3.654 | $3.545 | $3.764 |
| 2028-04-12 | $3.633 | $3.524 | $3.742 |
| 2028-04-13 | $3.648 | $3.538 | $3.757 |
| 2028-04-14 | $3.662 | $3.552 | $3.772 |
| 2028-04-15 | $3.641 | $3.531 | $3.750 |
| 2028-04-16 | $3.624 | $3.515 | $3.733 |
| 2028-04-17 | $3.603 | $3.495 | $3.711 |
| 2028-04-18 | $3.583 | $3.475 | $3.690 |
| 2028-04-19 | $3.597 | $3.489 | $3.704 |
| 2028-04-20 | $3.576 | $3.469 | $3.683 |
| 2028-04-21 | $3.565 | $3.458 | $3.672 |
| 2028-04-22 | $3.565 | $3.458 | $3.672 |
| 2028-04-23 | $3.544 | $3.438 | $3.651 |
| 2028-04-24 | $3.558 | $3.451 | $3.665 |
| 2028-04-25 | $3.538 | $3.431 | $3.644 |
| 2028-04-26 | $3.521 | $3.415 | $3.627 |
| 2028-04-27 | $3.501 | $3.396 | $3.606 |
| 2028-04-28 | $3.491 | $3.386 | $3.595 |
| 2028-04-29 | $3.491 | $3.386 | $3.595 |
| 2028-04-30 | $3.471 | $3.367 | $3.575 |
| 2028 May | |||
| 2028-05-01 | $3.481 | $3.376 | $3.585 |
| 2028-05-02 | $3.461 | $3.357 | $3.565 |
| 2028-05-03 | $3.450 | $3.347 | $3.554 |
| 2028-05-04 | $3.464 | $3.360 | $3.568 |
| 2028-05-05 | $3.444 | $3.341 | $3.547 |
| 2028-05-06 | $3.457 | $3.353 | $3.561 |
| 2028-05-07 | $3.471 | $3.366 | $3.575 |
| 2028-05-08 | $3.451 | $3.347 | $3.554 |
| 2028-05-09 | $3.435 | $3.332 | $3.538 |
| 2028-05-10 | $3.415 | $3.313 | $3.518 |
| 2028-05-11 | $3.396 | $3.294 | $3.498 |
| 2028-05-12 | $3.409 | $3.307 | $3.511 |
| 2028-05-13 | $3.389 | $3.288 | $3.491 |
| 2028-05-14 | $3.379 | $3.277 | $3.480 |
| 2028-05-15 | $3.379 | $3.277 | $3.480 |
| 2028-05-16 | $3.359 | $3.259 | $3.460 |
| 2028-05-17 | $3.372 | $3.271 | $3.474 |
| 2028-05-18 | $3.353 | $3.252 | $3.454 |
| 2028-05-19 | $3.337 | $3.237 | $3.437 |
| 2028-05-20 | $3.318 | $3.218 | $3.418 |
| 2028-05-21 | $3.309 | $3.209 | $3.408 |
| 2028-05-22 | $3.309 | $3.209 | $3.408 |
| 2028-05-23 | $3.290 | $3.191 | $3.388 |
| 2028-05-24 | $3.299 | $3.200 | $3.398 |
| 2028-05-25 | $3.280 | $3.182 | $3.379 |
| 2028-05-26 | $3.270 | $3.172 | $3.368 |
| 2028-05-27 | $3.283 | $3.184 | $3.381 |
| 2028-05-28 | $3.264 | $3.166 | $3.362 |
| 2028-05-29 | $3.277 | $3.178 | $3.375 |
| 2028-05-30 | $3.289 | $3.191 | $3.388 |
| 2028-05-31 | $3.271 | $3.172 | $3.369 |
| 2028 June | |||
| 2028-06-01 | $3.256 | $3.158 | $3.353 |
| 2028-06-02 | $3.237 | $3.140 | $3.334 |
| 2028-06-03 | $3.218 | $3.122 | $3.315 |
| 2028-06-04 | $3.231 | $3.134 | $3.328 |
| 2028-06-05 | $3.212 | $3.116 | $3.309 |
| 2028-06-06 | $3.202 | $3.106 | $3.298 |
| 2028-06-07 | $3.202 | $3.106 | $3.298 |
| 2028-06-08 | $3.184 | $3.089 | $3.280 |
| 2028-06-09 | $3.196 | $3.100 | $3.292 |
| 2028-06-10 | $3.178 | $3.083 | $3.273 |
| 2028-06-11 | $3.163 | $3.068 | $3.258 |
| 2028-06-12 | $3.145 | $3.051 | $3.239 |
| 2028-06-13 | $3.136 | $3.042 | $3.230 |
| 2028-06-14 | $3.136 | $3.042 | $3.230 |
| 2028-06-15 | $3.118 | $3.024 | $3.211 |
| 2028-06-16 | $3.127 | $3.033 | $3.221 |
| 2028-06-17 | $3.109 | $3.016 | $3.202 |
| 2028-06-18 | $3.100 | $3.007 | $3.193 |
| 2028-06-19 | $3.112 | $3.018 | $3.205 |
| 2028-06-20 | $3.094 | $3.001 | $3.187 |
| 2028-06-21 | $3.106 | $3.013 | $3.199 |
| 2028-06-22 | $3.118 | $3.024 | $3.211 |
| 2028-06-23 | $3.100 | $3.007 | $3.193 |
| 2028-06-24 | $3.086 | $2.993 | $3.178 |
| 2028-06-25 | $3.068 | $2.976 | $3.160 |
| 2028-06-26 | $3.050 | $2.959 | $3.142 |
| 2028-06-27 | $3.062 | $2.970 | $3.154 |
| 2028-06-28 | $3.045 | $2.953 | $3.136 |
| 2028-06-29 | $3.035 | $2.944 | $3.126 |
| 2028-06-30 | $3.035 | $2.944 | $3.126 |
| 2028 July | |||
| 2028-07-01 | $3.018 | $2.927 | $3.108 |
| 2028-07-02 | $3.030 | $2.939 | $3.120 |
| 2028-07-03 | $3.012 | $2.922 | $3.103 |
| 2028-07-04 | $2.998 | $2.908 | $3.088 |
| 2028-07-05 | $2.981 | $2.891 | $3.070 |
| 2028-07-06 | $2.972 | $2.883 | $3.061 |
| 2028-07-07 | $2.972 | $2.883 | $3.061 |
| 2028-07-08 | $2.955 | $2.866 | $3.044 |
| 2028-07-09 | $2.964 | $2.875 | $3.053 |
| 2028-07-10 | $2.947 | $2.858 | $3.035 |
| 2028-07-11 | $2.938 | $2.850 | $3.026 |
| 2028-07-12 | $2.949 | $2.861 | $3.038 |
| 2028-07-13 | $2.932 | $2.844 | $3.020 |
| 2028-07-14 | $2.944 | $2.855 | $3.032 |
| 2028-07-15 | $2.955 | $2.866 | $3.044 |
| 2028-07-16 | $2.938 | $2.850 | $3.026 |
| 2028-07-17 | $2.925 | $2.837 | $3.013 |
| 2028-07-18 | $2.908 | $2.821 | $2.995 |
| 2028-07-19 | $2.891 | $2.805 | $2.978 |
| 2028-07-20 | $2.902 | $2.815 | $2.990 |
| 2028-07-21 | $2.886 | $2.799 | $2.972 |
| 2028-07-22 | $2.877 | $2.791 | $2.963 |
| 2028-07-23 | $2.877 | $2.791 | $2.963 |
| 2028-07-24 | $2.860 | $2.775 | $2.946 |
| 2028-07-25 | $2.871 | $2.785 | $2.958 |
| 2028-07-26 | $2.855 | $2.769 | $2.941 |
| 2028-07-27 | $2.841 | $2.756 | $2.927 |
| 2028-07-28 | $2.825 | $2.740 | $2.910 |
| 2028-07-29 | $2.817 | $2.733 | $2.902 |
| 2028-07-30 | $2.817 | $2.733 | $2.902 |
| 2028-07-31 | $2.801 | $2.717 | $2.885 |
| 2028 August | |||
| 2028-08-01 | $2.809 | $2.725 | $2.893 |
| 2028-08-02 | $2.793 | $2.709 | $2.877 |
| 2028-08-03 | $2.785 | $2.701 | $2.868 |
| 2028-08-04 | $2.795 | $2.711 | $2.879 |
| 2028-08-05 | $2.779 | $2.696 | $2.863 |
| 2028-08-06 | $2.790 | $2.706 | $2.874 |
| 2028-08-07 | $2.801 | $2.717 | $2.885 |
| 2028-08-08 | $2.785 | $2.701 | $2.868 |
| 2028-08-09 | $2.772 | $2.689 | $2.855 |
| 2028-08-10 | $2.756 | $2.674 | $2.839 |
| 2028-08-11 | $2.740 | $2.658 | $2.823 |
| 2028-08-12 | $2.751 | $2.668 | $2.834 |
| 2028-08-13 | $2.735 | $2.653 | $2.817 |
| 2028-08-14 | $2.727 | $2.645 | $2.809 |
| 2028-08-15 | $2.727 | $2.645 | $2.809 |
| 2028-08-16 | $2.711 | $2.630 | $2.792 |
| 2028-08-17 | $2.722 | $2.640 | $2.803 |
| 2028-08-18 | $2.706 | $2.625 | $2.787 |
| 2028-08-19 | $2.693 | $2.612 | $2.774 |
| 2028-08-20 | $2.678 | $2.597 | $2.758 |
| 2028-08-21 | $2.670 | $2.590 | $2.750 |
| 2028-08-22 | $2.670 | $2.590 | $2.750 |
| 2028-08-23 | $2.655 | $2.575 | $2.734 |
| 2028-08-24 | $2.663 | $2.583 | $2.742 |
| 2028-08-25 | $2.647 | $2.568 | $2.727 |
| 2028-08-26 | $2.639 | $2.560 | $2.718 |
| 2028-08-27 | $2.649 | $2.570 | $2.729 |
| 2028-08-28 | $2.634 | $2.555 | $2.713 |
| 2028-08-29 | $2.644 | $2.565 | $2.724 |
| 2028-08-30 | $2.655 | $2.575 | $2.734 |
| 2028-08-31 | $2.639 | $2.560 | $2.719 |
| 2028 September | |||
| 2028-09-01 | $2.627 | $2.549 | $2.706 |
| 2028-09-02 | $2.612 | $2.534 | $2.691 |
| 2028-09-03 | $2.597 | $2.519 | $2.675 |
| 2028-09-04 | $2.607 | $2.529 | $2.686 |
| 2028-09-05 | $2.592 | $2.515 | $2.670 |
| 2028-09-06 | $2.584 | $2.507 | $2.662 |
| 2028-09-07 | $2.584 | $2.507 | $2.662 |
| 2028-09-08 | $2.570 | $2.493 | $2.647 |
| 2028-09-09 | $2.580 | $2.502 | $2.657 |
| 2028-09-10 | $2.565 | $2.488 | $2.642 |
| 2028-09-11 | $2.553 | $2.476 | $2.629 |
| 2028-09-12 | $2.538 | $2.462 | $2.614 |
| 2028-09-13 | $2.531 | $2.455 | $2.607 |
| 2028-09-14 | $2.531 | $2.455 | $2.607 |
| 2028-09-15 | $2.516 | $2.441 | $2.592 |
| 2028-09-16 | $2.524 | $2.448 | $2.599 |
| 2028-09-17 | $2.509 | $2.434 | $2.584 |
| 2028-09-18 | $2.501 | $2.426 | $2.577 |
| 2028-09-19 | $2.511 | $2.436 | $2.587 |
| 2028-09-20 | $2.497 | $2.422 | $2.572 |
| 2028-09-21 | $2.506 | $2.431 | $2.582 |
| 2028-09-22 | $2.516 | $2.441 | $2.592 |
| 2028-09-23 | $2.502 | $2.427 | $2.577 |
| 2028-09-24 | $2.490 | $2.416 | $2.565 |
| 2028-09-25 | $2.476 | $2.402 | $2.550 |