Current KIN price: $31.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.29 | $24.53 | $26.05 |
| 2026-01-02 | $25.15 | $24.39 | $25.90 |
| 2026-01-03 | $25.07 | $24.32 | $25.82 |
| 2026-01-04 | $25.17 | $24.41 | $25.92 |
| 2026-01-05 | $25.02 | $24.27 | $25.77 |
| 2026-01-06 | $25.12 | $24.37 | $25.87 |
| 2026-01-07 | $25.22 | $24.46 | $25.97 |
| 2026-01-08 | $25.07 | $24.32 | $25.82 |
| 2026-01-09 | $24.96 | $24.21 | $25.71 |
| 2026-01-10 | $24.82 | $24.07 | $25.56 |
| 2026-01-11 | $24.67 | $23.93 | $25.41 |
| 2026-01-12 | $24.77 | $24.03 | $25.51 |
| 2026-01-13 | $24.63 | $23.89 | $25.36 |
| 2026-01-14 | $24.55 | $23.81 | $25.29 |
| 2026-01-15 | $24.55 | $23.81 | $25.29 |
| 2026-01-16 | $24.41 | $23.68 | $25.14 |
| 2026-01-17 | $24.50 | $23.77 | $25.24 |
| 2026-01-18 | $24.36 | $23.63 | $25.09 |
| 2026-01-19 | $24.25 | $23.52 | $24.98 |
| 2026-01-20 | $24.11 | $23.39 | $24.83 |
| 2026-01-21 | $24.04 | $23.32 | $24.76 |
| 2026-01-22 | $24.04 | $23.32 | $24.76 |
| 2026-01-23 | $23.90 | $23.18 | $24.62 |
| 2026-01-24 | $23.97 | $23.25 | $24.69 |
| 2026-01-25 | $23.83 | $23.12 | $24.55 |
| 2026-01-26 | $23.76 | $23.05 | $24.47 |
| 2026-01-27 | $23.85 | $23.14 | $24.57 |
| 2026-01-28 | $23.72 | $23.01 | $24.43 |
| 2026-01-29 | $23.81 | $23.09 | $24.52 |
| 2026-01-30 | $23.90 | $23.18 | $24.62 |
| 2026-01-31 | $23.76 | $23.05 | $24.48 |
| 2026 February | |||
| 2026-02-01 | $23.66 | $22.95 | $24.37 |
| 2026-02-02 | $23.52 | $22.81 | $24.23 |
| 2026-02-03 | $23.38 | $22.68 | $24.09 |
| 2026-02-04 | $23.48 | $22.77 | $24.18 |
| 2026-02-05 | $23.34 | $22.64 | $24.04 |
| 2026-02-06 | $23.27 | $22.57 | $23.97 |
| 2026-02-07 | $23.27 | $22.57 | $23.97 |
| 2026-02-08 | $23.13 | $22.44 | $23.83 |
| 2026-02-09 | $23.22 | $22.53 | $23.92 |
| 2026-02-10 | $23.09 | $22.40 | $23.78 |
| 2026-02-11 | $22.98 | $22.29 | $23.67 |
| 2026-02-12 | $22.85 | $22.16 | $23.54 |
| 2026-02-13 | $22.78 | $22.10 | $23.47 |
| 2026-02-14 | $22.78 | $22.10 | $23.47 |
| 2026-02-15 | $22.65 | $21.97 | $23.33 |
| 2026-02-16 | $22.72 | $22.04 | $23.40 |
| 2026-02-17 | $22.59 | $21.91 | $23.27 |
| 2026-02-18 | $22.52 | $21.85 | $23.20 |
| 2026-02-19 | $22.61 | $21.93 | $23.29 |
| 2026-02-20 | $22.48 | $21.80 | $23.15 |
| 2026-02-21 | $22.57 | $21.89 | $23.24 |
| 2026-02-22 | $22.65 | $21.97 | $23.33 |
| 2026-02-23 | $22.52 | $21.85 | $23.20 |
| 2026-02-24 | $22.42 | $21.75 | $23.09 |
| 2026-02-25 | $22.29 | $21.62 | $22.96 |
| 2026-02-26 | $22.16 | $21.50 | $22.83 |
| 2026-02-27 | $22.25 | $21.58 | $22.92 |
| 2026-02-28 | $22.12 | $21.46 | $22.79 |
| 2026 March | |||
| 2026-03-01 | $22.05 | $21.39 | $22.72 |
| 2026-03-02 | $22.05 | $21.39 | $22.72 |
| 2026-03-03 | $21.93 | $21.27 | $22.59 |
| 2026-03-04 | $22.01 | $21.35 | $22.67 |
| 2026-03-05 | $21.89 | $21.23 | $22.54 |
| 2026-03-06 | $21.78 | $21.13 | $22.44 |
| 2026-03-07 | $21.66 | $21.01 | $22.31 |
| 2026-03-08 | $21.60 | $20.95 | $22.24 |
| 2026-03-09 | $21.60 | $20.95 | $22.24 |
| 2026-03-10 | $21.47 | $20.83 | $22.12 |
| 2026-03-11 | $21.53 | $20.89 | $22.18 |
| 2026-03-12 | $21.41 | $20.77 | $22.05 |
| 2026-03-13 | $21.35 | $20.71 | $21.99 |
| 2026-03-14 | $21.43 | $20.79 | $22.07 |
| 2026-03-15 | $21.31 | $20.67 | $21.94 |
| 2026-03-16 | $21.39 | $20.75 | $22.03 |
| 2026-03-17 | $21.47 | $20.83 | $22.12 |
| 2026-03-18 | $21.35 | $20.71 | $21.99 |
| 2026-03-19 | $21.25 | $20.61 | $21.89 |
| 2026-03-20 | $21.13 | $20.50 | $21.76 |
| 2026-03-21 | $21.01 | $20.38 | $21.64 |
| 2026-03-22 | $21.09 | $20.46 | $21.72 |
| 2026-03-23 | $20.97 | $20.34 | $21.60 |
| 2026-03-24 | $20.90 | $20.28 | $21.53 |
| 2026-03-25 | $20.90 | $20.28 | $21.53 |
| 2026-03-26 | $20.78 | $20.16 | $21.41 |
| 2026-03-27 | $20.86 | $20.24 | $21.49 |
| 2026-03-28 | $20.74 | $20.12 | $21.37 |
| 2026-03-29 | $20.65 | $20.03 | $21.27 |
| 2026-03-30 | $20.53 | $19.91 | $21.14 |
| 2026-03-31 | $20.47 | $19.85 | $21.08 |
| 2026 April | |||
| 2026-04-01 | $20.47 | $19.85 | $21.08 |
| 2026-04-02 | $20.35 | $19.74 | $20.96 |
| 2026-04-03 | $20.41 | $19.80 | $21.02 |
| 2026-04-04 | $20.29 | $19.68 | $20.90 |
| 2026-04-05 | $20.23 | $19.63 | $20.84 |
| 2026-04-06 | $20.31 | $19.70 | $20.92 |
| 2026-04-07 | $20.19 | $19.59 | $20.80 |
| 2026-04-08 | $20.27 | $19.66 | $20.88 |
| 2026-04-09 | $20.35 | $19.74 | $20.96 |
| 2026-04-10 | $20.23 | $19.63 | $20.84 |
| 2026-04-11 | $20.14 | $19.54 | $20.75 |
| 2026-04-12 | $20.03 | $19.43 | $20.63 |
| 2026-04-13 | $19.91 | $19.31 | $20.51 |
| 2026-04-14 | $19.99 | $19.39 | $20.59 |
| 2026-04-15 | $19.87 | $19.28 | $20.47 |
| 2026-04-16 | $19.81 | $19.22 | $20.41 |
| 2026-04-17 | $19.81 | $19.22 | $20.41 |
| 2026-04-18 | $19.70 | $19.11 | $20.29 |
| 2026-04-19 | $19.77 | $19.18 | $20.37 |
| 2026-04-20 | $19.66 | $19.07 | $20.25 |
| 2026-04-21 | $19.57 | $18.98 | $20.16 |
| 2026-04-22 | $19.46 | $18.87 | $20.04 |
| 2026-04-23 | $19.40 | $18.82 | $19.98 |
| 2026-04-24 | $19.40 | $18.82 | $19.98 |
| 2026-04-25 | $19.29 | $18.71 | $19.87 |
| 2026-04-26 | $19.35 | $18.77 | $19.93 |
| 2026-04-27 | $19.23 | $18.66 | $19.81 |
| 2026-04-28 | $19.18 | $18.60 | $19.75 |
| 2026-04-29 | $19.25 | $18.67 | $19.83 |
| 2026-04-30 | $19.14 | $18.57 | $19.71 |
| 2026 May | |||
| 2026-05-01 | $19.21 | $18.64 | $19.79 |
| 2026-05-02 | $19.29 | $18.71 | $19.87 |
| 2026-05-03 | $19.18 | $18.60 | $19.75 |
| 2026-05-04 | $19.09 | $18.52 | $19.66 |
| 2026-05-05 | $18.98 | $18.41 | $19.55 |
| 2026-05-06 | $18.87 | $18.31 | $19.44 |
| 2026-05-07 | $18.95 | $18.38 | $19.51 |
| 2026-05-08 | $18.84 | $18.27 | $19.40 |
| 2026-05-09 | $18.78 | $18.21 | $19.34 |
| 2026-05-10 | $18.78 | $18.21 | $19.34 |
| 2026-05-11 | $18.67 | $18.11 | $19.23 |
| 2026-05-12 | $18.74 | $18.18 | $19.30 |
| 2026-05-13 | $18.63 | $18.08 | $19.19 |
| 2026-05-14 | $18.55 | $17.99 | $19.10 |
| 2026-05-15 | $18.44 | $17.89 | $18.99 |
| 2026-05-16 | $18.39 | $17.84 | $18.94 |
| 2026-05-17 | $18.39 | $17.84 | $18.94 |
| 2026-05-18 | $18.28 | $17.73 | $18.83 |
| 2026-05-19 | $18.34 | $17.79 | $18.89 |
| 2026-05-20 | $18.23 | $17.68 | $18.78 |
| 2026-05-21 | $18.18 | $17.63 | $18.72 |
| 2026-05-22 | $18.25 | $17.70 | $18.79 |
| 2026-05-23 | $18.14 | $17.60 | $18.69 |
| 2026-05-24 | $18.21 | $17.66 | $18.76 |
| 2026-05-25 | $18.28 | $17.73 | $18.83 |
| 2026-05-26 | $18.18 | $17.63 | $18.72 |
| 2026-05-27 | $18.09 | $17.55 | $18.64 |
| 2026-05-28 | $17.99 | $17.45 | $18.53 |
| 2026-05-29 | $17.89 | $17.35 | $18.42 |
| 2026-05-30 | $17.96 | $17.42 | $18.50 |
| 2026-05-31 | $17.85 | $17.32 | $18.39 |
| 2026 June | |||
| 2026-06-01 | $17.80 | $17.26 | $18.33 |
| 2026-06-02 | $17.80 | $17.26 | $18.33 |
| 2026-06-03 | $17.70 | $17.17 | $18.23 |
| 2026-06-04 | $17.76 | $17.23 | $18.30 |
| 2026-06-05 | $17.66 | $17.13 | $18.19 |
| 2026-06-06 | $17.58 | $17.05 | $18.11 |
| 2026-06-07 | $17.48 | $16.95 | $18.00 |
| 2026-06-08 | $17.43 | $16.91 | $17.95 |
| 2026-06-09 | $17.43 | $16.91 | $17.95 |
| 2026-06-10 | $17.33 | $16.81 | $17.85 |
| 2026-06-11 | $17.38 | $16.86 | $17.90 |
| 2026-06-12 | $17.28 | $16.76 | $17.80 |
| 2026-06-13 | $17.23 | $16.71 | $17.74 |
| 2026-06-14 | $17.29 | $16.77 | $17.81 |
| 2026-06-15 | $17.19 | $16.68 | $17.71 |
| 2026-06-16 | $17.26 | $16.74 | $17.78 |
| 2026-06-17 | $17.33 | $16.81 | $17.85 |
| 2026-06-18 | $17.23 | $16.71 | $17.75 |
| 2026-06-19 | $17.15 | $16.64 | $17.66 |
| 2026-06-20 | $17.05 | $16.54 | $17.56 |
| 2026-06-21 | $16.95 | $16.45 | $17.46 |
| 2026-06-22 | $17.02 | $16.51 | $17.53 |
| 2026-06-23 | $16.92 | $16.41 | $17.43 |
| 2026-06-24 | $16.87 | $16.36 | $17.38 |
| 2026-06-25 | $16.87 | $16.36 | $17.38 |
| 2026-06-26 | $16.77 | $16.27 | $17.28 |
| 2026-06-27 | $16.84 | $16.33 | $17.34 |
| 2026-06-28 | $16.74 | $16.24 | $17.24 |
| 2026-06-29 | $16.66 | $16.16 | $17.16 |
| 2026-06-30 | $16.57 | $16.07 | $17.06 |
| 2026 July | |||
| 2026-07-01 | $16.52 | $16.02 | $17.01 |
| 2026-07-02 | $16.52 | $16.02 | $17.01 |
| 2026-07-03 | $16.42 | $15.93 | $16.92 |
| 2026-07-04 | $16.47 | $15.98 | $16.97 |
| 2026-07-05 | $16.38 | $15.89 | $16.87 |
| 2026-07-06 | $16.33 | $15.84 | $16.82 |
| 2026-07-07 | $16.39 | $15.90 | $16.88 |
| 2026-07-08 | $16.30 | $15.81 | $16.79 |
| 2026-07-09 | $16.36 | $15.87 | $16.85 |
| 2026-07-10 | $16.42 | $15.93 | $16.92 |
| 2026-07-11 | $16.33 | $15.84 | $16.82 |
| 2026-07-12 | $16.26 | $15.77 | $16.74 |
| 2026-07-13 | $16.16 | $15.68 | $16.65 |
| 2026-07-14 | $16.07 | $15.59 | $16.55 |
| 2026-07-15 | $16.13 | $15.65 | $16.62 |
| 2026-07-16 | $16.04 | $15.56 | $16.52 |
| 2026-07-17 | $15.99 | $15.51 | $16.47 |
| 2026-07-18 | $15.99 | $15.51 | $16.47 |
| 2026-07-19 | $15.90 | $15.42 | $16.37 |
| 2026-07-20 | $15.96 | $15.48 | $16.44 |
| 2026-07-21 | $15.87 | $15.39 | $16.34 |
| 2026-07-22 | $15.79 | $15.32 | $16.27 |
| 2026-07-23 | $15.70 | $15.23 | $16.17 |
| 2026-07-24 | $15.66 | $15.19 | $16.13 |
| 2026-07-25 | $15.66 | $15.19 | $16.13 |
| 2026-07-26 | $15.57 | $15.10 | $16.03 |
| 2026-07-27 | $15.61 | $15.14 | $16.08 |
| 2026-07-28 | $15.52 | $15.06 | $15.99 |
| 2026-07-29 | $15.48 | $15.01 | $15.94 |
| 2026-07-30 | $15.54 | $15.07 | $16.00 |
| 2026-07-31 | $15.45 | $14.98 | $15.91 |
| 2026 August | |||
| 2026-08-01 | $15.51 | $15.04 | $15.97 |
| 2026-08-02 | $15.57 | $15.10 | $16.03 |
| 2026-08-03 | $15.48 | $15.01 | $15.94 |
| 2026-08-04 | $15.41 | $14.94 | $15.87 |
| 2026-08-05 | $15.32 | $14.86 | $15.78 |
| 2026-08-06 | $15.23 | $14.77 | $15.69 |
| 2026-08-07 | $15.29 | $14.83 | $15.75 |
| 2026-08-08 | $15.20 | $14.75 | $15.66 |
| 2026-08-09 | $15.15 | $14.70 | $15.61 |
| 2026-08-10 | $15.15 | $14.70 | $15.61 |
| 2026-08-11 | $15.07 | $14.62 | $15.52 |
| 2026-08-12 | $15.13 | $14.67 | $15.58 |
| 2026-08-13 | $15.04 | $14.59 | $15.49 |
| 2026-08-14 | $14.97 | $14.52 | $15.42 |
| 2026-08-15 | $14.88 | $14.44 | $15.33 |
| 2026-08-16 | $14.84 | $14.39 | $15.28 |
| 2026-08-17 | $14.84 | $14.39 | $15.28 |
| 2026-08-18 | $14.75 | $14.31 | $15.20 |
| 2026-08-19 | $14.80 | $14.35 | $15.24 |
| 2026-08-20 | $14.71 | $14.27 | $15.15 |
| 2026-08-21 | $14.67 | $14.23 | $15.11 |
| 2026-08-22 | $14.72 | $14.28 | $15.17 |
| 2026-08-23 | $14.64 | $14.20 | $15.08 |
| 2026-08-24 | $14.70 | $14.26 | $15.14 |
| 2026-08-25 | $14.75 | $14.31 | $15.20 |
| 2026-08-26 | $14.67 | $14.23 | $15.11 |
| 2026-08-27 | $14.60 | $14.16 | $15.04 |
| 2026-08-28 | $14.52 | $14.08 | $14.95 |
| 2026-08-29 | $14.44 | $14.00 | $14.87 |
| 2026-08-30 | $14.49 | $14.06 | $14.93 |
| 2026-08-31 | $14.41 | $13.98 | $14.84 |
| 2026 September | |||
| 2026-09-01 | $14.36 | $13.93 | $14.79 |
| 2026-09-02 | $14.36 | $13.93 | $14.79 |
| 2026-09-03 | $14.28 | $13.85 | $14.71 |
| 2026-09-04 | $14.34 | $13.91 | $14.77 |
| 2026-09-05 | $14.25 | $13.83 | $14.68 |
| 2026-09-06 | $14.19 | $13.76 | $14.61 |
| 2026-09-07 | $14.11 | $13.68 | $14.53 |
| 2026-09-08 | $14.07 | $13.64 | $14.49 |
| 2026-09-09 | $14.07 | $13.64 | $14.49 |
| 2026-09-10 | $13.98 | $13.56 | $14.40 |
| 2026-09-11 | $14.03 | $13.60 | $14.45 |
| 2026-09-12 | $13.94 | $13.53 | $14.36 |
| 2026-09-13 | $13.90 | $13.49 | $14.32 |
| 2026-09-14 | $13.96 | $13.54 | $14.38 |
| 2026-09-15 | $13.88 | $13.46 | $14.29 |
| 2026-09-16 | $13.93 | $13.51 | $14.35 |
| 2026-09-17 | $13.98 | $13.56 | $14.40 |
| 2026-09-18 | $13.90 | $13.49 | $14.32 |
| 2026-09-19 | $13.84 | $13.43 | $14.26 |
| 2026-09-20 | $13.76 | $13.35 | $14.17 |
| 2026-09-21 | $13.68 | $13.27 | $14.09 |
| 2026-09-22 | $13.74 | $13.32 | $14.15 |
| 2026-09-23 | $13.66 | $13.25 | $14.07 |
| 2026-09-24 | $13.61 | $13.21 | $14.02 |
| 2026-09-25 | $13.61 | $13.21 | $14.02 |
| 2026-09-26 | $13.54 | $13.13 | $13.94 |