Current KIN price: $31.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3595 | $0.3488 | $0.3703 |
| 2031-01-02 | $0.3575 | $0.3468 | $0.3682 |
| 2031-01-03 | $0.3589 | $0.3481 | $0.3696 |
| 2031-01-04 | $0.3568 | $0.3461 | $0.3675 |
| 2031-01-05 | $0.3557 | $0.3450 | $0.3664 |
| 2031-01-06 | $0.3557 | $0.3450 | $0.3664 |
| 2031-01-07 | $0.3537 | $0.3430 | $0.3643 |
| 2031-01-08 | $0.3550 | $0.3444 | $0.3657 |
| 2031-01-09 | $0.3530 | $0.3424 | $0.3636 |
| 2031-01-10 | $0.3513 | $0.3408 | $0.3619 |
| 2031-01-11 | $0.3493 | $0.3388 | $0.3598 |
| 2031-01-12 | $0.3483 | $0.3379 | $0.3588 |
| 2031-01-13 | $0.3483 | $0.3379 | $0.3588 |
| 2031-01-14 | $0.3463 | $0.3359 | $0.3567 |
| 2031-01-15 | $0.3473 | $0.3369 | $0.3577 |
| 2031-01-16 | $0.3453 | $0.3350 | $0.3557 |
| 2031-01-17 | $0.3443 | $0.3339 | $0.3546 |
| 2031-01-18 | $0.3456 | $0.3352 | $0.3560 |
| 2031-01-19 | $0.3436 | $0.3333 | $0.3539 |
| 2031-01-20 | $0.3450 | $0.3346 | $0.3553 |
| 2031-01-21 | $0.3463 | $0.3359 | $0.3567 |
| 2031-01-22 | $0.3443 | $0.3340 | $0.3546 |
| 2031-01-23 | $0.3427 | $0.3325 | $0.3530 |
| 2031-01-24 | $0.3408 | $0.3306 | $0.3510 |
| 2031-01-25 | $0.3388 | $0.3287 | $0.3490 |
| 2031-01-26 | $0.3401 | $0.3299 | $0.3503 |
| 2031-01-27 | $0.3382 | $0.3280 | $0.3483 |
| 2031-01-28 | $0.3371 | $0.3270 | $0.3472 |
| 2031-01-29 | $0.3371 | $0.3270 | $0.3472 |
| 2031-01-30 | $0.3352 | $0.3251 | $0.3453 |
| 2031-01-31 | $0.3365 | $0.3264 | $0.3466 |
| 2031 February | |||
| 2031-02-01 | $0.3346 | $0.3245 | $0.3446 |
| 2031-02-02 | $0.3330 | $0.3230 | $0.3430 |
| 2031-02-03 | $0.3311 | $0.3211 | $0.3410 |
| 2031-02-04 | $0.3301 | $0.3202 | $0.3400 |
| 2031-02-05 | $0.3301 | $0.3202 | $0.3400 |
| 2031-02-06 | $0.3282 | $0.3184 | $0.3381 |
| 2031-02-07 | $0.3292 | $0.3193 | $0.3391 |
| 2031-02-08 | $0.3273 | $0.3175 | $0.3371 |
| 2031-02-09 | $0.3263 | $0.3165 | $0.3361 |
| 2031-02-10 | $0.3276 | $0.3177 | $0.3374 |
| 2031-02-11 | $0.3257 | $0.3159 | $0.3355 |
| 2031-02-12 | $0.3270 | $0.3171 | $0.3368 |
| 2031-02-13 | $0.3282 | $0.3184 | $0.3381 |
| 2031-02-14 | $0.3263 | $0.3165 | $0.3361 |
| 2031-02-15 | $0.3249 | $0.3151 | $0.3346 |
| 2031-02-16 | $0.3230 | $0.3133 | $0.3327 |
| 2031-02-17 | $0.3211 | $0.3115 | $0.3308 |
| 2031-02-18 | $0.3224 | $0.3127 | $0.3321 |
| 2031-02-19 | $0.3205 | $0.3109 | $0.3301 |
| 2031-02-20 | $0.3195 | $0.3100 | $0.3291 |
| 2031-02-21 | $0.3195 | $0.3100 | $0.3291 |
| 2031-02-22 | $0.3177 | $0.3082 | $0.3272 |
| 2031-02-23 | $0.3189 | $0.3094 | $0.3285 |
| 2031-02-24 | $0.3171 | $0.3076 | $0.3266 |
| 2031-02-25 | $0.3156 | $0.3061 | $0.3251 |
| 2031-02-26 | $0.3138 | $0.3044 | $0.3232 |
| 2031-02-27 | $0.3129 | $0.3035 | $0.3223 |
| 2031-02-28 | $0.3129 | $0.3035 | $0.3223 |
| 2031 March | |||
| 2031-03-01 | $0.3111 | $0.3018 | $0.3204 |
| 2031-03-02 | $0.3120 | $0.3027 | $0.3214 |
| 2031-03-03 | $0.3102 | $0.3009 | $0.3195 |
| 2031-03-04 | $0.3093 | $0.3000 | $0.3186 |
| 2031-03-05 | $0.3105 | $0.3012 | $0.3198 |
| 2031-03-06 | $0.3087 | $0.2994 | $0.3180 |
| 2031-03-07 | $0.3099 | $0.3006 | $0.3192 |
| 2031-03-08 | $0.3111 | $0.3018 | $0.3204 |
| 2031-03-09 | $0.3093 | $0.3000 | $0.3186 |
| 2031-03-10 | $0.3079 | $0.2987 | $0.3171 |
| 2031-03-11 | $0.3061 | $0.2970 | $0.3153 |
| 2031-03-12 | $0.3044 | $0.2952 | $0.3135 |
| 2031-03-13 | $0.3056 | $0.2964 | $0.3147 |
| 2031-03-14 | $0.3038 | $0.2947 | $0.3129 |
| 2031-03-15 | $0.3029 | $0.2938 | $0.3119 |
| 2031-03-16 | $0.3029 | $0.2938 | $0.3119 |
| 2031-03-17 | $0.3011 | $0.2921 | $0.3102 |
| 2031-03-18 | $0.3023 | $0.2932 | $0.3114 |
| 2031-03-19 | $0.3006 | $0.2915 | $0.3096 |
| 2031-03-20 | $0.2991 | $0.2902 | $0.3081 |
| 2031-03-21 | $0.2974 | $0.2885 | $0.3063 |
| 2031-03-22 | $0.2966 | $0.2877 | $0.3055 |
| 2031-03-23 | $0.2966 | $0.2877 | $0.3055 |
| 2031-03-24 | $0.2949 | $0.2860 | $0.3037 |
| 2031-03-25 | $0.2957 | $0.2869 | $0.3046 |
| 2031-03-26 | $0.2940 | $0.2852 | $0.3028 |
| 2031-03-27 | $0.2931 | $0.2843 | $0.3019 |
| 2031-03-28 | $0.2943 | $0.2854 | $0.3031 |
| 2031-03-29 | $0.2926 | $0.2838 | $0.3014 |
| 2031-03-30 | $0.2937 | $0.2849 | $0.3025 |
| 2031-03-31 | $0.2949 | $0.2860 | $0.3037 |
| 2031 April | |||
| 2031-04-01 | $0.2932 | $0.2844 | $0.3020 |
| 2031-04-02 | $0.2918 | $0.2831 | $0.3006 |
| 2031-04-03 | $0.2902 | $0.2815 | $0.2989 |
| 2031-04-04 | $0.2885 | $0.2798 | $0.2971 |
| 2031-04-05 | $0.2896 | $0.2809 | $0.2983 |
| 2031-04-06 | $0.2879 | $0.2793 | $0.2966 |
| 2031-04-07 | $0.2871 | $0.2784 | $0.2957 |
| 2031-04-08 | $0.2871 | $0.2784 | $0.2957 |
| 2031-04-09 | $0.2854 | $0.2768 | $0.2940 |
| 2031-04-10 | $0.2865 | $0.2779 | $0.2951 |
| 2031-04-11 | $0.2849 | $0.2763 | $0.2934 |
| 2031-04-12 | $0.2835 | $0.2750 | $0.2920 |
| 2031-04-13 | $0.2819 | $0.2734 | $0.2904 |
| 2031-04-14 | $0.2811 | $0.2727 | $0.2895 |
| 2031-04-15 | $0.2811 | $0.2727 | $0.2895 |
| 2031-04-16 | $0.2795 | $0.2711 | $0.2879 |
| 2031-04-17 | $0.2803 | $0.2719 | $0.2887 |
| 2031-04-18 | $0.2787 | $0.2703 | $0.2870 |
| 2031-04-19 | $0.2778 | $0.2695 | $0.2862 |
| 2031-04-20 | $0.2789 | $0.2705 | $0.2873 |
| 2031-04-21 | $0.2773 | $0.2690 | $0.2856 |
| 2031-04-22 | $0.2784 | $0.2700 | $0.2867 |
| 2031-04-23 | $0.2795 | $0.2711 | $0.2879 |
| 2031-04-24 | $0.2779 | $0.2695 | $0.2862 |
| 2031-04-25 | $0.2766 | $0.2683 | $0.2849 |
| 2031-04-26 | $0.2750 | $0.2668 | $0.2833 |
| 2031-04-27 | $0.2734 | $0.2652 | $0.2816 |
| 2031-04-28 | $0.2745 | $0.2663 | $0.2827 |
| 2031-04-29 | $0.2729 | $0.2647 | $0.2811 |
| 2031-04-30 | $0.2721 | $0.2639 | $0.2802 |
| 2031 May | |||
| 2031-05-01 | $0.2721 | $0.2639 | $0.2802 |
| 2031-05-02 | $0.2705 | $0.2624 | $0.2786 |
| 2031-05-03 | $0.2716 | $0.2634 | $0.2797 |
| 2031-05-04 | $0.2700 | $0.2619 | $0.2781 |
| 2031-05-05 | $0.2687 | $0.2607 | $0.2768 |
| 2031-05-06 | $0.2672 | $0.2592 | $0.2752 |
| 2031-05-07 | $0.2664 | $0.2584 | $0.2744 |
| 2031-05-08 | $0.2664 | $0.2584 | $0.2744 |
| 2031-05-09 | $0.2649 | $0.2569 | $0.2728 |
| 2031-05-10 | $0.2657 | $0.2577 | $0.2736 |
| 2031-05-11 | $0.2641 | $0.2562 | $0.2721 |
| 2031-05-12 | $0.2633 | $0.2554 | $0.2712 |
| 2031-05-13 | $0.2644 | $0.2564 | $0.2723 |
| 2031-05-14 | $0.2628 | $0.2550 | $0.2707 |
| 2031-05-15 | $0.2639 | $0.2559 | $0.2718 |
| 2031-05-16 | $0.2649 | $0.2569 | $0.2728 |
| 2031-05-17 | $0.2634 | $0.2555 | $0.2713 |
| 2031-05-18 | $0.2622 | $0.2543 | $0.2700 |
| 2031-05-19 | $0.2607 | $0.2528 | $0.2685 |
| 2031-05-20 | $0.2592 | $0.2514 | $0.2669 |
| 2031-05-21 | $0.2602 | $0.2524 | $0.2680 |
| 2031-05-22 | $0.2587 | $0.2509 | $0.2664 |
| 2031-05-23 | $0.2579 | $0.2501 | $0.2656 |
| 2031-05-24 | $0.2579 | $0.2501 | $0.2656 |
| 2031-05-25 | $0.2564 | $0.2487 | $0.2641 |
| 2031-05-26 | $0.2574 | $0.2497 | $0.2651 |
| 2031-05-27 | $0.2559 | $0.2482 | $0.2636 |
| 2031-05-28 | $0.2547 | $0.2471 | $0.2623 |
| 2031-05-29 | $0.2532 | $0.2456 | $0.2608 |
| 2031-05-30 | $0.2525 | $0.2449 | $0.2601 |
| 2031-05-31 | $0.2525 | $0.2449 | $0.2601 |
| 2031 June | |||
| 2031-06-01 | $0.2511 | $0.2435 | $0.2586 |
| 2031-06-02 | $0.2518 | $0.2442 | $0.2594 |
| 2031-06-03 | $0.2504 | $0.2428 | $0.2579 |
| 2031-06-04 | $0.2496 | $0.2421 | $0.2571 |
| 2031-06-05 | $0.2506 | $0.2430 | $0.2581 |
| 2031-06-06 | $0.2491 | $0.2417 | $0.2566 |
| 2031-06-07 | $0.2501 | $0.2426 | $0.2576 |
| 2031-06-08 | $0.2511 | $0.2435 | $0.2586 |
| 2031-06-09 | $0.2496 | $0.2421 | $0.2571 |
| 2031-06-10 | $0.2485 | $0.2410 | $0.2559 |
| 2031-06-11 | $0.2471 | $0.2396 | $0.2545 |
| 2031-06-12 | $0.2456 | $0.2383 | $0.2530 |
| 2031-06-13 | $0.2466 | $0.2392 | $0.2540 |
| 2031-06-14 | $0.2452 | $0.2378 | $0.2525 |
| 2031-06-15 | $0.2444 | $0.2371 | $0.2517 |
| 2031-06-16 | $0.2444 | $0.2371 | $0.2517 |
| 2031-06-17 | $0.2430 | $0.2357 | $0.2503 |
| 2031-06-18 | $0.2440 | $0.2366 | $0.2513 |
| 2031-06-19 | $0.2426 | $0.2353 | $0.2498 |
| 2031-06-20 | $0.2414 | $0.2342 | $0.2487 |
| 2031-06-21 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-22 | $0.2393 | $0.2322 | $0.2465 |
| 2031-06-23 | $0.2393 | $0.2322 | $0.2465 |
| 2031-06-24 | $0.2380 | $0.2308 | $0.2451 |
| 2031-06-25 | $0.2387 | $0.2315 | $0.2458 |
| 2031-06-26 | $0.2373 | $0.2302 | $0.2444 |
| 2031-06-27 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-28 | $0.2375 | $0.2304 | $0.2446 |
| 2031-06-29 | $0.2361 | $0.2290 | $0.2432 |
| 2031-06-30 | $0.2370 | $0.2299 | $0.2441 |
| 2031 July | |||
| 2031-07-01 | $0.2380 | $0.2308 | $0.2451 |
| 2031-07-02 | $0.2366 | $0.2295 | $0.2437 |
| 2031-07-03 | $0.2355 | $0.2285 | $0.2426 |
| 2031-07-04 | $0.2342 | $0.2271 | $0.2412 |
| 2031-07-05 | $0.2328 | $0.2258 | $0.2398 |
| 2031-07-06 | $0.2337 | $0.2267 | $0.2407 |
| 2031-07-07 | $0.2324 | $0.2254 | $0.2394 |
| 2031-07-08 | $0.2317 | $0.2247 | $0.2386 |
| 2031-07-09 | $0.2317 | $0.2247 | $0.2386 |
| 2031-07-10 | $0.2303 | $0.2234 | $0.2372 |
| 2031-07-11 | $0.2312 | $0.2243 | $0.2382 |
| 2031-07-12 | $0.2299 | $0.2230 | $0.2368 |
| 2031-07-13 | $0.2288 | $0.2219 | $0.2357 |
| 2031-07-14 | $0.2275 | $0.2207 | $0.2343 |
| 2031-07-15 | $0.2268 | $0.2200 | $0.2337 |
| 2031-07-16 | $0.2268 | $0.2200 | $0.2337 |
| 2031-07-17 | $0.2255 | $0.2188 | $0.2323 |
| 2031-07-18 | $0.2262 | $0.2194 | $0.2330 |
| 2031-07-19 | $0.2249 | $0.2182 | $0.2317 |
| 2031-07-20 | $0.2242 | $0.2175 | $0.2310 |
| 2031-07-21 | $0.2251 | $0.2183 | $0.2318 |
| 2031-07-22 | $0.2238 | $0.2171 | $0.2305 |
| 2031-07-23 | $0.2247 | $0.2179 | $0.2314 |
| 2031-07-24 | $0.2255 | $0.2188 | $0.2323 |
| 2031-07-25 | $0.2242 | $0.2175 | $0.2310 |
| 2031-07-26 | $0.2232 | $0.2165 | $0.2299 |
| 2031-07-27 | $0.2219 | $0.2153 | $0.2286 |
| 2031-07-28 | $0.2207 | $0.2141 | $0.2273 |
| 2031-07-29 | $0.2215 | $0.2149 | $0.2282 |
| 2031-07-30 | $0.2203 | $0.2136 | $0.2269 |
| 2031-07-31 | $0.2196 | $0.2130 | $0.2262 |
| 2031 August | |||
| 2031-08-01 | $0.2196 | $0.2130 | $0.2262 |
| 2031-08-02 | $0.2183 | $0.2118 | $0.2249 |
| 2031-08-03 | $0.2192 | $0.2126 | $0.2257 |
| 2031-08-04 | $0.2179 | $0.2114 | $0.2244 |
| 2031-08-05 | $0.2169 | $0.2104 | $0.2234 |
| 2031-08-06 | $0.2156 | $0.2092 | $0.2221 |
| 2031-08-07 | $0.2150 | $0.2086 | $0.2215 |
| 2031-08-08 | $0.2150 | $0.2086 | $0.2215 |
| 2031-08-09 | $0.2138 | $0.2074 | $0.2202 |
| 2031-08-10 | $0.2144 | $0.2080 | $0.2208 |
| 2031-08-11 | $0.2132 | $0.2068 | $0.2196 |
| 2031-08-12 | $0.2125 | $0.2061 | $0.2189 |
| 2031-08-13 | $0.2133 | $0.2069 | $0.2197 |
| 2031-08-14 | $0.2121 | $0.2058 | $0.2185 |
| 2031-08-15 | $0.2129 | $0.2066 | $0.2193 |
| 2031-08-16 | $0.2138 | $0.2074 | $0.2202 |
| 2031-08-17 | $0.2125 | $0.2062 | $0.2189 |
| 2031-08-18 | $0.2116 | $0.2052 | $0.2179 |
| 2031-08-19 | $0.2104 | $0.2041 | $0.2167 |
| 2031-08-20 | $0.2092 | $0.2029 | $0.2154 |
| 2031-08-21 | $0.2100 | $0.2037 | $0.2163 |
| 2031-08-22 | $0.2088 | $0.2025 | $0.2150 |
| 2031-08-23 | $0.2081 | $0.2019 | $0.2144 |
| 2031-08-24 | $0.2081 | $0.2019 | $0.2144 |
| 2031-08-25 | $0.2069 | $0.2007 | $0.2131 |
| 2031-08-26 | $0.2077 | $0.2015 | $0.2139 |
| 2031-08-27 | $0.2065 | $0.2003 | $0.2127 |
| 2031-08-28 | $0.2056 | $0.1994 | $0.2117 |
| 2031-08-29 | $0.2044 | $0.1982 | $0.2105 |
| 2031-08-30 | $0.2038 | $0.1977 | $0.2099 |
| 2031-08-31 | $0.2038 | $0.1977 | $0.2099 |
| 2031 September | |||
| 2031-09-01 | $0.2026 | $0.1965 | $0.2087 |
| 2031-09-02 | $0.2032 | $0.1971 | $0.2093 |
| 2031-09-03 | $0.2020 | $0.1960 | $0.2081 |
| 2031-09-04 | $0.2014 | $0.1954 | $0.2075 |
| 2031-09-05 | $0.2022 | $0.1961 | $0.2083 |
| 2031-09-06 | $0.2011 | $0.1950 | $0.2071 |
| 2031-09-07 | $0.2018 | $0.1958 | $0.2079 |
| 2031-09-08 | $0.2026 | $0.1965 | $0.2087 |
| 2031-09-09 | $0.2014 | $0.1954 | $0.2075 |
| 2031-09-10 | $0.2005 | $0.1945 | $0.2066 |
| 2031-09-11 | $0.1994 | $0.1934 | $0.2054 |
| 2031-09-12 | $0.1982 | $0.1923 | $0.2042 |
| 2031-09-13 | $0.1990 | $0.1930 | $0.2050 |
| 2031-09-14 | $0.1979 | $0.1919 | $0.2038 |
| 2031-09-15 | $0.1973 | $0.1913 | $0.2032 |
| 2031-09-16 | $0.1973 | $0.1913 | $0.2032 |
| 2031-09-17 | $0.1961 | $0.1902 | $0.2020 |
| 2031-09-18 | $0.1969 | $0.1910 | $0.2028 |
| 2031-09-19 | $0.1957 | $0.1899 | $0.2016 |
| 2031-09-20 | $0.1948 | $0.1890 | $0.2007 |
| 2031-09-21 | $0.1937 | $0.1879 | $0.1995 |
| 2031-09-22 | $0.1932 | $0.1874 | $0.1989 |
| 2031-09-23 | $0.1932 | $0.1874 | $0.1989 |
| 2031-09-24 | $0.1920 | $0.1863 | $0.1978 |
| 2031-09-25 | $0.1926 | $0.1868 | $0.1984 |