Current ABCA price: $5.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.234 | $3.137 | $3.332 |
| 2027-01-02 | $3.252 | $3.155 | $3.350 |
| 2027-01-03 | $3.232 | $3.135 | $3.329 |
| 2027-01-04 | $3.212 | $3.116 | $3.309 |
| 2027-01-05 | $3.207 | $3.111 | $3.303 |
| 2027-01-06 | $3.212 | $3.116 | $3.309 |
| 2027-01-07 | $3.230 | $3.133 | $3.327 |
| 2027-01-08 | $3.246 | $3.149 | $3.344 |
| 2027-01-09 | $3.226 | $3.129 | $3.323 |
| 2027-01-10 | $3.232 | $3.135 | $3.329 |
| 2027-01-11 | $3.232 | $3.135 | $3.329 |
| 2027-01-12 | $3.243 | $3.145 | $3.340 |
| 2027-01-13 | $3.223 | $3.126 | $3.319 |
| 2027-01-14 | $3.240 | $3.143 | $3.338 |
| 2027-01-15 | $3.220 | $3.124 | $3.317 |
| 2027-01-16 | $3.204 | $3.108 | $3.300 |
| 2027-01-17 | $3.222 | $3.125 | $3.319 |
| 2027-01-18 | $3.211 | $3.115 | $3.307 |
| 2027-01-19 | $3.229 | $3.132 | $3.326 |
| 2027-01-20 | $3.209 | $3.113 | $3.305 |
| 2027-01-21 | $3.189 | $3.093 | $3.285 |
| 2027-01-22 | $3.173 | $3.078 | $3.269 |
| 2027-01-23 | $3.154 | $3.059 | $3.248 |
| 2027-01-24 | $3.143 | $3.049 | $3.237 |
| 2027-01-25 | $3.161 | $3.066 | $3.255 |
| 2027-01-26 | $3.141 | $3.047 | $3.235 |
| 2027-01-27 | $3.122 | $3.028 | $3.215 |
| 2027-01-28 | $3.116 | $3.023 | $3.210 |
| 2027-01-29 | $3.122 | $3.028 | $3.215 |
| 2027-01-30 | $3.139 | $3.045 | $3.233 |
| 2027-01-31 | $3.155 | $3.060 | $3.249 |
| 2027 February | |||
| 2027-02-01 | $3.135 | $3.041 | $3.229 |
| 2027-02-02 | $3.140 | $3.046 | $3.235 |
| 2027-02-03 | $3.140 | $3.046 | $3.235 |
| 2027-02-04 | $3.151 | $3.057 | $3.246 |
| 2027-02-05 | $3.132 | $3.038 | $3.226 |
| 2027-02-06 | $3.149 | $3.054 | $3.243 |
| 2027-02-07 | $3.129 | $3.036 | $3.223 |
| 2027-02-08 | $3.114 | $3.020 | $3.207 |
| 2027-02-09 | $3.131 | $3.037 | $3.225 |
| 2027-02-10 | $3.120 | $3.027 | $3.214 |
| 2027-02-11 | $3.138 | $3.044 | $3.232 |
| 2027-02-12 | $3.118 | $3.025 | $3.212 |
| 2027-02-13 | $3.099 | $3.006 | $3.192 |
| 2027-02-14 | $3.084 | $2.991 | $3.176 |
| 2027-02-15 | $3.065 | $2.973 | $3.157 |
| 2027-02-16 | $3.054 | $2.963 | $3.146 |
| 2027-02-17 | $3.071 | $2.979 | $3.163 |
| 2027-02-18 | $3.052 | $2.961 | $3.144 |
| 2027-02-19 | $3.033 | $2.942 | $3.124 |
| 2027-02-20 | $3.028 | $2.937 | $3.119 |
| 2027-02-21 | $3.033 | $2.942 | $3.124 |
| 2027-02-22 | $3.050 | $2.959 | $3.142 |
| 2027-02-23 | $3.066 | $2.974 | $3.158 |
| 2027-02-24 | $3.047 | $2.955 | $3.138 |
| 2027-02-25 | $3.052 | $2.960 | $3.143 |
| 2027-02-26 | $3.052 | $2.960 | $3.143 |
| 2027-02-27 | $3.062 | $2.970 | $3.154 |
| 2027-02-28 | $3.043 | $2.952 | $3.134 |
| 2027 March | |||
| 2027-03-01 | $3.060 | $2.968 | $3.152 |
| 2027-03-02 | $3.041 | $2.950 | $3.132 |
| 2027-03-03 | $3.026 | $2.935 | $3.117 |
| 2027-03-04 | $3.043 | $2.951 | $3.134 |
| 2027-03-05 | $3.032 | $2.941 | $3.123 |
| 2027-03-06 | $3.049 | $2.958 | $3.141 |
| 2027-03-07 | $3.030 | $2.939 | $3.121 |
| 2027-03-08 | $3.012 | $2.921 | $3.102 |
| 2027-03-09 | $2.997 | $2.907 | $3.087 |
| 2027-03-10 | $2.978 | $2.889 | $3.068 |
| 2027-03-11 | $2.968 | $2.879 | $3.057 |
| 2027-03-12 | $2.985 | $2.895 | $3.074 |
| 2027-03-13 | $2.966 | $2.877 | $3.055 |
| 2027-03-14 | $2.948 | $2.859 | $3.036 |
| 2027-03-15 | $2.943 | $2.854 | $3.031 |
| 2027-03-16 | $2.948 | $2.859 | $3.036 |
| 2027-03-17 | $2.964 | $2.875 | $3.053 |
| 2027-03-18 | $2.979 | $2.890 | $3.068 |
| 2027-03-19 | $2.961 | $2.872 | $3.049 |
| 2027-03-20 | $2.966 | $2.877 | $3.055 |
| 2027-03-21 | $2.966 | $2.877 | $3.055 |
| 2027-03-22 | $2.976 | $2.886 | $3.065 |
| 2027-03-23 | $2.957 | $2.869 | $3.046 |
| 2027-03-24 | $2.974 | $2.884 | $3.063 |
| 2027-03-25 | $2.955 | $2.867 | $3.044 |
| 2027-03-26 | $2.940 | $2.852 | $3.029 |
| 2027-03-27 | $2.957 | $2.868 | $3.045 |
| 2027-03-28 | $2.947 | $2.858 | $3.035 |
| 2027-03-29 | $2.963 | $2.874 | $3.052 |
| 2027-03-30 | $2.945 | $2.856 | $3.033 |
| 2027-03-31 | $2.927 | $2.839 | $3.014 |
| 2027 April | |||
| 2027-04-01 | $2.912 | $2.825 | $2.999 |
| 2027-04-02 | $2.894 | $2.807 | $2.981 |
| 2027-04-03 | $2.884 | $2.798 | $2.971 |
| 2027-04-04 | $2.900 | $2.813 | $2.987 |
| 2027-04-05 | $2.882 | $2.796 | $2.969 |
| 2027-04-06 | $2.865 | $2.779 | $2.950 |
| 2027-04-07 | $2.860 | $2.774 | $2.945 |
| 2027-04-08 | $2.865 | $2.779 | $2.950 |
| 2027-04-09 | $2.880 | $2.794 | $2.967 |
| 2027-04-10 | $2.895 | $2.808 | $2.982 |
| 2027-04-11 | $2.877 | $2.791 | $2.963 |
| 2027-04-12 | $2.882 | $2.795 | $2.968 |
| 2027-04-13 | $2.882 | $2.795 | $2.968 |
| 2027-04-14 | $2.892 | $2.805 | $2.978 |
| 2027-04-15 | $2.874 | $2.788 | $2.960 |
| 2027-04-16 | $2.890 | $2.803 | $2.976 |
| 2027-04-17 | $2.872 | $2.786 | $2.958 |
| 2027-04-18 | $2.857 | $2.772 | $2.943 |
| 2027-04-19 | $2.873 | $2.787 | $2.959 |
| 2027-04-20 | $2.864 | $2.778 | $2.949 |
| 2027-04-21 | $2.879 | $2.793 | $2.966 |
| 2027-04-22 | $2.862 | $2.776 | $2.947 |
| 2027-04-23 | $2.844 | $2.759 | $2.929 |
| 2027-04-24 | $2.830 | $2.745 | $2.915 |
| 2027-04-25 | $2.812 | $2.728 | $2.897 |
| 2027-04-26 | $2.803 | $2.719 | $2.887 |
| 2027-04-27 | $2.818 | $2.734 | $2.903 |
| 2027-04-28 | $2.801 | $2.717 | $2.885 |
| 2027-04-29 | $2.784 | $2.700 | $2.867 |
| 2027-04-30 | $2.779 | $2.696 | $2.862 |
| 2027 May | |||
| 2027-05-01 | $2.784 | $2.700 | $2.867 |
| 2027-05-02 | $2.799 | $2.715 | $2.883 |
| 2027-05-03 | $2.813 | $2.729 | $2.898 |
| 2027-05-04 | $2.796 | $2.712 | $2.880 |
| 2027-05-05 | $2.800 | $2.716 | $2.884 |
| 2027-05-06 | $2.800 | $2.716 | $2.884 |
| 2027-05-07 | $2.810 | $2.726 | $2.894 |
| 2027-05-08 | $2.793 | $2.709 | $2.876 |
| 2027-05-09 | $2.808 | $2.724 | $2.892 |
| 2027-05-10 | $2.791 | $2.707 | $2.874 |
| 2027-05-11 | $2.777 | $2.693 | $2.860 |
| 2027-05-12 | $2.792 | $2.708 | $2.876 |
| 2027-05-13 | $2.783 | $2.699 | $2.866 |
| 2027-05-14 | $2.798 | $2.714 | $2.882 |
| 2027-05-15 | $2.781 | $2.697 | $2.864 |
| 2027-05-16 | $2.764 | $2.681 | $2.847 |
| 2027-05-17 | $2.750 | $2.667 | $2.832 |
| 2027-05-18 | $2.733 | $2.651 | $2.815 |
| 2027-05-19 | $2.724 | $2.642 | $2.805 |
| 2027-05-20 | $2.739 | $2.657 | $2.821 |
| 2027-05-21 | $2.722 | $2.640 | $2.804 |
| 2027-05-22 | $2.705 | $2.624 | $2.786 |
| 2027-05-23 | $2.700 | $2.619 | $2.781 |
| 2027-05-24 | $2.705 | $2.624 | $2.786 |
| 2027-05-25 | $2.720 | $2.638 | $2.802 |
| 2027-05-26 | $2.734 | $2.652 | $2.816 |
| 2027-05-27 | $2.717 | $2.635 | $2.798 |
| 2027-05-28 | $2.721 | $2.640 | $2.803 |
| 2027-05-29 | $2.721 | $2.640 | $2.803 |
| 2027-05-30 | $2.731 | $2.649 | $2.812 |
| 2027-05-31 | $2.714 | $2.632 | $2.795 |
| 2027 June | |||
| 2027-06-01 | $2.729 | $2.647 | $2.811 |
| 2027-06-02 | $2.712 | $2.631 | $2.793 |
| 2027-06-03 | $2.698 | $2.617 | $2.779 |
| 2027-06-04 | $2.713 | $2.632 | $2.795 |
| 2027-06-05 | $2.704 | $2.623 | $2.785 |
| 2027-06-06 | $2.719 | $2.637 | $2.801 |
| 2027-06-07 | $2.702 | $2.621 | $2.783 |
| 2027-06-08 | $2.686 | $2.605 | $2.766 |
| 2027-06-09 | $2.672 | $2.592 | $2.752 |
| 2027-06-10 | $2.656 | $2.576 | $2.735 |
| 2027-06-11 | $2.647 | $2.567 | $2.726 |
| 2027-06-12 | $2.661 | $2.582 | $2.741 |
| 2027-06-13 | $2.645 | $2.566 | $2.724 |
| 2027-06-14 | $2.629 | $2.550 | $2.708 |
| 2027-06-15 | $2.624 | $2.545 | $2.703 |
| 2027-06-16 | $2.629 | $2.550 | $2.708 |
| 2027-06-17 | $2.643 | $2.564 | $2.722 |
| 2027-06-18 | $2.656 | $2.577 | $2.736 |
| 2027-06-19 | $2.640 | $2.561 | $2.719 |
| 2027-06-20 | $2.645 | $2.565 | $2.724 |
| 2027-06-21 | $2.645 | $2.565 | $2.724 |
| 2027-06-22 | $2.653 | $2.574 | $2.733 |
| 2027-06-23 | $2.637 | $2.558 | $2.716 |
| 2027-06-24 | $2.652 | $2.572 | $2.731 |
| 2027-06-25 | $2.635 | $2.556 | $2.714 |
| 2027-06-26 | $2.622 | $2.543 | $2.701 |
| 2027-06-27 | $2.637 | $2.557 | $2.716 |
| 2027-06-28 | $2.628 | $2.549 | $2.707 |
| 2027-06-29 | $2.642 | $2.563 | $2.722 |
| 2027-06-30 | $2.626 | $2.547 | $2.705 |
| 2027 July | |||
| 2027-07-01 | $2.610 | $2.531 | $2.688 |
| 2027-07-02 | $2.597 | $2.519 | $2.675 |
| 2027-07-03 | $2.581 | $2.503 | $2.658 |
| 2027-07-04 | $2.572 | $2.495 | $2.649 |
| 2027-07-05 | $2.586 | $2.509 | $2.664 |
| 2027-07-06 | $2.570 | $2.493 | $2.647 |
| 2027-07-07 | $2.554 | $2.478 | $2.631 |
| 2027-07-08 | $2.550 | $2.474 | $2.627 |
| 2027-07-09 | $2.554 | $2.478 | $2.631 |
| 2027-07-10 | $2.569 | $2.492 | $2.646 |
| 2027-07-11 | $2.581 | $2.504 | $2.659 |
| 2027-07-12 | $2.566 | $2.489 | $2.642 |
| 2027-07-13 | $2.570 | $2.493 | $2.647 |
| 2027-07-14 | $2.570 | $2.493 | $2.647 |
| 2027-07-15 | $2.579 | $2.501 | $2.656 |
| 2027-07-16 | $2.563 | $2.486 | $2.639 |
| 2027-07-17 | $2.577 | $2.499 | $2.654 |
| 2027-07-18 | $2.561 | $2.484 | $2.638 |
| 2027-07-19 | $2.548 | $2.472 | $2.624 |
| 2027-07-20 | $2.562 | $2.485 | $2.639 |
| 2027-07-21 | $2.554 | $2.477 | $2.630 |
| 2027-07-22 | $2.568 | $2.491 | $2.645 |
| 2027-07-23 | $2.552 | $2.475 | $2.628 |
| 2027-07-24 | $2.536 | $2.460 | $2.612 |
| 2027-07-25 | $2.523 | $2.448 | $2.599 |
| 2027-07-26 | $2.508 | $2.433 | $2.583 |
| 2027-07-27 | $2.499 | $2.424 | $2.574 |
| 2027-07-28 | $2.513 | $2.438 | $2.589 |
| 2027-07-29 | $2.498 | $2.423 | $2.573 |
| 2027-07-30 | $2.482 | $2.408 | $2.557 |
| 2027-07-31 | $2.478 | $2.404 | $2.552 |
| 2027 August | |||
| 2027-08-01 | $2.482 | $2.408 | $2.557 |
| 2027-08-02 | $2.496 | $2.421 | $2.571 |
| 2027-08-03 | $2.509 | $2.433 | $2.584 |
| 2027-08-04 | $2.493 | $2.418 | $2.568 |
| 2027-08-05 | $2.497 | $2.422 | $2.572 |
| 2027-08-06 | $2.497 | $2.422 | $2.572 |
| 2027-08-07 | $2.506 | $2.431 | $2.581 |
| 2027-08-08 | $2.490 | $2.416 | $2.565 |
| 2027-08-09 | $2.504 | $2.429 | $2.579 |
| 2027-08-10 | $2.489 | $2.414 | $2.563 |
| 2027-08-11 | $2.476 | $2.402 | $2.550 |
| 2027-08-12 | $2.490 | $2.415 | $2.564 |
| 2027-08-13 | $2.481 | $2.407 | $2.556 |
| 2027-08-14 | $2.495 | $2.420 | $2.570 |
| 2027-08-15 | $2.480 | $2.405 | $2.554 |
| 2027-08-16 | $2.464 | $2.390 | $2.538 |
| 2027-08-17 | $2.452 | $2.379 | $2.526 |
| 2027-08-18 | $2.437 | $2.364 | $2.510 |
| 2027-08-19 | $2.429 | $2.356 | $2.502 |
| 2027-08-20 | $2.442 | $2.369 | $2.516 |
| 2027-08-21 | $2.427 | $2.354 | $2.500 |
| 2027-08-22 | $2.412 | $2.340 | $2.485 |
| 2027-08-23 | $2.408 | $2.336 | $2.480 |
| 2027-08-24 | $2.412 | $2.340 | $2.485 |
| 2027-08-25 | $2.426 | $2.353 | $2.498 |
| 2027-08-26 | $2.438 | $2.365 | $2.511 |
| 2027-08-27 | $2.423 | $2.350 | $2.495 |
| 2027-08-28 | $2.427 | $2.354 | $2.500 |
| 2027-08-29 | $2.427 | $2.354 | $2.500 |
| 2027-08-30 | $2.435 | $2.362 | $2.508 |
| 2027-08-31 | $2.420 | $2.347 | $2.493 |
| 2027 September | |||
| 2027-09-01 | $2.433 | $2.360 | $2.506 |
| 2027-09-02 | $2.418 | $2.346 | $2.491 |
| 2027-09-03 | $2.406 | $2.334 | $2.478 |
| 2027-09-04 | $2.419 | $2.347 | $2.492 |
| 2027-09-05 | $2.411 | $2.339 | $2.484 |
| 2027-09-06 | $2.425 | $2.352 | $2.497 |
| 2027-09-07 | $2.410 | $2.337 | $2.482 |
| 2027-09-08 | $2.395 | $2.323 | $2.467 |
| 2027-09-09 | $2.383 | $2.311 | $2.454 |
| 2027-09-10 | $2.368 | $2.297 | $2.439 |
| 2027-09-11 | $2.360 | $2.289 | $2.431 |
| 2027-09-12 | $2.373 | $2.302 | $2.445 |
| 2027-09-13 | $2.359 | $2.288 | $2.429 |
| 2027-09-14 | $2.344 | $2.274 | $2.414 |
| 2027-09-15 | $2.340 | $2.270 | $2.410 |
| 2027-09-16 | $2.344 | $2.274 | $2.414 |
| 2027-09-17 | $2.357 | $2.286 | $2.428 |
| 2027-09-18 | $2.369 | $2.298 | $2.440 |
| 2027-09-19 | $2.354 | $2.284 | $2.425 |
| 2027-09-20 | $2.358 | $2.288 | $2.429 |
| 2027-09-21 | $2.358 | $2.288 | $2.429 |
| 2027-09-22 | $2.366 | $2.295 | $2.437 |
| 2027-09-23 | $2.352 | $2.281 | $2.422 |
| 2027-09-24 | $2.365 | $2.294 | $2.436 |
| 2027-09-25 | $2.350 | $2.279 | $2.420 |