Current ABCA price: $5.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8337 | $0.8087 | $0.8587 |
| 2030-01-02 | $0.8383 | $0.8132 | $0.8635 |
| 2030-01-03 | $0.8355 | $0.8105 | $0.8606 |
| 2030-01-04 | $0.8402 | $0.8150 | $0.8654 |
| 2030-01-05 | $0.8350 | $0.8099 | $0.8600 |
| 2030-01-06 | $0.8298 | $0.8049 | $0.8547 |
| 2030-01-07 | $0.8257 | $0.8009 | $0.8505 |
| 2030-01-08 | $0.8206 | $0.7960 | $0.8452 |
| 2030-01-09 | $0.8178 | $0.7933 | $0.8424 |
| 2030-01-10 | $0.8224 | $0.7977 | $0.8470 |
| 2030-01-11 | $0.8173 | $0.7928 | $0.8418 |
| 2030-01-12 | $0.8122 | $0.7879 | $0.8366 |
| 2030-01-13 | $0.8109 | $0.7865 | $0.8352 |
| 2030-01-14 | $0.8122 | $0.7879 | $0.8366 |
| 2030-01-15 | $0.8167 | $0.7922 | $0.8412 |
| 2030-01-16 | $0.8208 | $0.7962 | $0.8455 |
| 2030-01-17 | $0.8158 | $0.7913 | $0.8402 |
| 2030-01-18 | $0.8171 | $0.7926 | $0.8417 |
| 2030-01-19 | $0.8171 | $0.7926 | $0.8417 |
| 2030-01-20 | $0.8199 | $0.7953 | $0.8445 |
| 2030-01-21 | $0.8148 | $0.7904 | $0.8393 |
| 2030-01-22 | $0.8193 | $0.7948 | $0.8439 |
| 2030-01-23 | $0.8143 | $0.7899 | $0.8387 |
| 2030-01-24 | $0.8102 | $0.7859 | $0.8345 |
| 2030-01-25 | $0.8147 | $0.7902 | $0.8391 |
| 2030-01-26 | $0.8120 | $0.7876 | $0.8363 |
| 2030-01-27 | $0.8164 | $0.7919 | $0.8409 |
| 2030-01-28 | $0.8114 | $0.7871 | $0.8357 |
| 2030-01-29 | $0.8064 | $0.7822 | $0.8306 |
| 2030-01-30 | $0.8024 | $0.7783 | $0.8265 |
| 2030-01-31 | $0.7974 | $0.7735 | $0.8214 |
| 2030 February | |||
| 2030-02-01 | $0.7947 | $0.7709 | $0.8186 |
| 2030-02-02 | $0.7991 | $0.7752 | $0.8231 |
| 2030-02-03 | $0.7942 | $0.7704 | $0.8180 |
| 2030-02-04 | $0.7893 | $0.7656 | $0.8130 |
| 2030-02-05 | $0.7880 | $0.7643 | $0.8116 |
| 2030-02-06 | $0.7893 | $0.7656 | $0.8130 |
| 2030-02-07 | $0.7937 | $0.7699 | $0.8175 |
| 2030-02-08 | $0.7977 | $0.7737 | $0.8216 |
| 2030-02-09 | $0.7927 | $0.7690 | $0.8165 |
| 2030-02-10 | $0.7941 | $0.7703 | $0.8179 |
| 2030-02-11 | $0.7941 | $0.7703 | $0.8179 |
| 2030-02-12 | $0.7968 | $0.7728 | $0.8207 |
| 2030-02-13 | $0.7918 | $0.7681 | $0.8156 |
| 2030-02-14 | $0.7962 | $0.7723 | $0.8201 |
| 2030-02-15 | $0.7913 | $0.7676 | $0.8150 |
| 2030-02-16 | $0.7873 | $0.7637 | $0.8109 |
| 2030-02-17 | $0.7917 | $0.7679 | $0.8154 |
| 2030-02-18 | $0.7890 | $0.7654 | $0.8127 |
| 2030-02-19 | $0.7934 | $0.7696 | $0.8172 |
| 2030-02-20 | $0.7885 | $0.7648 | $0.8121 |
| 2030-02-21 | $0.7836 | $0.7601 | $0.8071 |
| 2030-02-22 | $0.7797 | $0.7563 | $0.8031 |
| 2030-02-23 | $0.7749 | $0.7517 | $0.7982 |
| 2030-02-24 | $0.7723 | $0.7491 | $0.7955 |
| 2030-02-25 | $0.7766 | $0.7533 | $0.7999 |
| 2030-02-26 | $0.7718 | $0.7486 | $0.7949 |
| 2030-02-27 | $0.7670 | $0.7440 | $0.7900 |
| 2030-02-28 | $0.7657 | $0.7427 | $0.7887 |
| 2030 March | |||
| 2030-03-01 | $0.7670 | $0.7440 | $0.7900 |
| 2030-03-02 | $0.7713 | $0.7481 | $0.7944 |
| 2030-03-03 | $0.7751 | $0.7519 | $0.7984 |
| 2030-03-04 | $0.7703 | $0.7472 | $0.7935 |
| 2030-03-05 | $0.7716 | $0.7485 | $0.7948 |
| 2030-03-06 | $0.7716 | $0.7485 | $0.7948 |
| 2030-03-07 | $0.7743 | $0.7510 | $0.7975 |
| 2030-03-08 | $0.7695 | $0.7464 | $0.7926 |
| 2030-03-09 | $0.7737 | $0.7505 | $0.7969 |
| 2030-03-10 | $0.7689 | $0.7459 | $0.7920 |
| 2030-03-11 | $0.7651 | $0.7421 | $0.7880 |
| 2030-03-12 | $0.7693 | $0.7462 | $0.7924 |
| 2030-03-13 | $0.7667 | $0.7437 | $0.7897 |
| 2030-03-14 | $0.7710 | $0.7479 | $0.7941 |
| 2030-03-15 | $0.7662 | $0.7432 | $0.7892 |
| 2030-03-16 | $0.7615 | $0.7386 | $0.7843 |
| 2030-03-17 | $0.7577 | $0.7350 | $0.7804 |
| 2030-03-18 | $0.7530 | $0.7304 | $0.7756 |
| 2030-03-19 | $0.7505 | $0.7280 | $0.7730 |
| 2030-03-20 | $0.7546 | $0.7320 | $0.7773 |
| 2030-03-21 | $0.7500 | $0.7275 | $0.7725 |
| 2030-03-22 | $0.7454 | $0.7230 | $0.7677 |
| 2030-03-23 | $0.7441 | $0.7218 | $0.7664 |
| 2030-03-24 | $0.7454 | $0.7230 | $0.7677 |
| 2030-03-25 | $0.7495 | $0.7270 | $0.7720 |
| 2030-03-26 | $0.7532 | $0.7306 | $0.7758 |
| 2030-03-27 | $0.7486 | $0.7261 | $0.7711 |
| 2030-03-28 | $0.7499 | $0.7274 | $0.7724 |
| 2030-03-29 | $0.7499 | $0.7274 | $0.7724 |
| 2030-03-30 | $0.7524 | $0.7298 | $0.7750 |
| 2030-03-31 | $0.7477 | $0.7253 | $0.7702 |
| 2030 April | |||
| 2030-04-01 | $0.7519 | $0.7293 | $0.7744 |
| 2030-04-02 | $0.7472 | $0.7248 | $0.7697 |
| 2030-04-03 | $0.7435 | $0.7212 | $0.7658 |
| 2030-04-04 | $0.7476 | $0.7252 | $0.7700 |
| 2030-04-05 | $0.7451 | $0.7227 | $0.7674 |
| 2030-04-06 | $0.7492 | $0.7267 | $0.7717 |
| 2030-04-07 | $0.7446 | $0.7222 | $0.7669 |
| 2030-04-08 | $0.7400 | $0.7178 | $0.7622 |
| 2030-04-09 | $0.7363 | $0.7142 | $0.7584 |
| 2030-04-10 | $0.7318 | $0.7098 | $0.7537 |
| 2030-04-11 | $0.7293 | $0.7074 | $0.7512 |
| 2030-04-12 | $0.7333 | $0.7113 | $0.7553 |
| 2030-04-13 | $0.7288 | $0.7069 | $0.7507 |
| 2030-04-14 | $0.7243 | $0.7026 | $0.7460 |
| 2030-04-15 | $0.7231 | $0.7014 | $0.7448 |
| 2030-04-16 | $0.7243 | $0.7026 | $0.7460 |
| 2030-04-17 | $0.7283 | $0.7065 | $0.7502 |
| 2030-04-18 | $0.7320 | $0.7100 | $0.7539 |
| 2030-04-19 | $0.7275 | $0.7056 | $0.7493 |
| 2030-04-20 | $0.7287 | $0.7068 | $0.7505 |
| 2030-04-21 | $0.7287 | $0.7068 | $0.7505 |
| 2030-04-22 | $0.7311 | $0.7092 | $0.7531 |
| 2030-04-23 | $0.7266 | $0.7048 | $0.7484 |
| 2030-04-24 | $0.7306 | $0.7087 | $0.7526 |
| 2030-04-25 | $0.7261 | $0.7044 | $0.7479 |
| 2030-04-26 | $0.7225 | $0.7008 | $0.7442 |
| 2030-04-27 | $0.7265 | $0.7047 | $0.7483 |
| 2030-04-28 | $0.7241 | $0.7023 | $0.7458 |
| 2030-04-29 | $0.7281 | $0.7062 | $0.7499 |
| 2030-04-30 | $0.7236 | $0.7019 | $0.7453 |
| 2030 May | |||
| 2030-05-01 | $0.7191 | $0.6975 | $0.7407 |
| 2030-05-02 | $0.7155 | $0.6941 | $0.7370 |
| 2030-05-03 | $0.7111 | $0.6898 | $0.7324 |
| 2030-05-04 | $0.7087 | $0.6874 | $0.7300 |
| 2030-05-05 | $0.7126 | $0.6912 | $0.7340 |
| 2030-05-06 | $0.7082 | $0.6870 | $0.7295 |
| 2030-05-07 | $0.7039 | $0.6827 | $0.7250 |
| 2030-05-08 | $0.7027 | $0.6816 | $0.7237 |
| 2030-05-09 | $0.7039 | $0.6827 | $0.7250 |
| 2030-05-10 | $0.7077 | $0.6865 | $0.7290 |
| 2030-05-11 | $0.7113 | $0.6900 | $0.7326 |
| 2030-05-12 | $0.7069 | $0.6857 | $0.7281 |
| 2030-05-13 | $0.7081 | $0.6869 | $0.7294 |
| 2030-05-14 | $0.7081 | $0.6869 | $0.7294 |
| 2030-05-15 | $0.7105 | $0.6892 | $0.7318 |
| 2030-05-16 | $0.7061 | $0.6849 | $0.7273 |
| 2030-05-17 | $0.7100 | $0.6887 | $0.7313 |
| 2030-05-18 | $0.7056 | $0.6845 | $0.7268 |
| 2030-05-19 | $0.7021 | $0.6810 | $0.7231 |
| 2030-05-20 | $0.7060 | $0.6848 | $0.7271 |
| 2030-05-21 | $0.7036 | $0.6825 | $0.7247 |
| 2030-05-22 | $0.7075 | $0.6863 | $0.7287 |
| 2030-05-23 | $0.7031 | $0.6820 | $0.7242 |
| 2030-05-24 | $0.6988 | $0.6778 | $0.7197 |
| 2030-05-25 | $0.6953 | $0.6745 | $0.7162 |
| 2030-05-26 | $0.6910 | $0.6703 | $0.7118 |
| 2030-05-27 | $0.6887 | $0.6680 | $0.7094 |
| 2030-05-28 | $0.6925 | $0.6717 | $0.7133 |
| 2030-05-29 | $0.6882 | $0.6676 | $0.7089 |
| 2030-05-30 | $0.6840 | $0.6635 | $0.7045 |
| 2030-05-31 | $0.6828 | $0.6623 | $0.7033 |
| 2030 June | |||
| 2030-06-01 | $0.6840 | $0.6635 | $0.7045 |
| 2030-06-02 | $0.6878 | $0.6671 | $0.7084 |
| 2030-06-03 | $0.6912 | $0.6705 | $0.7120 |
| 2030-06-04 | $0.6870 | $0.6663 | $0.7076 |
| 2030-06-05 | $0.6881 | $0.6675 | $0.7088 |
| 2030-06-06 | $0.6881 | $0.6675 | $0.7088 |
| 2030-06-07 | $0.6904 | $0.6697 | $0.7111 |
| 2030-06-08 | $0.6862 | $0.6656 | $0.7068 |
| 2030-06-09 | $0.6900 | $0.6693 | $0.7107 |
| 2030-06-10 | $0.6857 | $0.6651 | $0.7063 |
| 2030-06-11 | $0.6823 | $0.6618 | $0.7027 |
| 2030-06-12 | $0.6860 | $0.6654 | $0.7066 |
| 2030-06-13 | $0.6837 | $0.6632 | $0.7042 |
| 2030-06-14 | $0.6875 | $0.6669 | $0.7081 |
| 2030-06-15 | $0.6833 | $0.6628 | $0.7038 |
| 2030-06-16 | $0.6791 | $0.6587 | $0.6994 |
| 2030-06-17 | $0.6757 | $0.6554 | $0.6960 |
| 2030-06-18 | $0.6715 | $0.6514 | $0.6917 |
| 2030-06-19 | $0.6693 | $0.6492 | $0.6893 |
| 2030-06-20 | $0.6729 | $0.6528 | $0.6931 |
| 2030-06-21 | $0.6688 | $0.6487 | $0.6889 |
| 2030-06-22 | $0.6647 | $0.6447 | $0.6846 |
| 2030-06-23 | $0.6635 | $0.6436 | $0.6834 |
| 2030-06-24 | $0.6647 | $0.6447 | $0.6846 |
| 2030-06-25 | $0.6683 | $0.6483 | $0.6884 |
| 2030-06-26 | $0.6717 | $0.6515 | $0.6919 |
| 2030-06-27 | $0.6676 | $0.6475 | $0.6876 |
| 2030-06-28 | $0.6687 | $0.6486 | $0.6887 |
| 2030-06-29 | $0.6687 | $0.6486 | $0.6887 |
| 2030-06-30 | $0.6709 | $0.6508 | $0.6911 |
| 2030 July | |||
| 2030-07-01 | $0.6668 | $0.6468 | $0.6868 |
| 2030-07-02 | $0.6705 | $0.6504 | $0.6906 |
| 2030-07-03 | $0.6663 | $0.6464 | $0.6863 |
| 2030-07-04 | $0.6630 | $0.6431 | $0.6829 |
| 2030-07-05 | $0.6667 | $0.6467 | $0.6867 |
| 2030-07-06 | $0.6644 | $0.6445 | $0.6844 |
| 2030-07-07 | $0.6681 | $0.6481 | $0.6881 |
| 2030-07-08 | $0.6640 | $0.6441 | $0.6839 |
| 2030-07-09 | $0.6599 | $0.6401 | $0.6797 |
| 2030-07-10 | $0.6566 | $0.6369 | $0.6763 |
| 2030-07-11 | $0.6526 | $0.6330 | $0.6721 |
| 2030-07-12 | $0.6504 | $0.6308 | $0.6699 |
| 2030-07-13 | $0.6539 | $0.6343 | $0.6736 |
| 2030-07-14 | $0.6499 | $0.6304 | $0.6694 |
| 2030-07-15 | $0.6459 | $0.6265 | $0.6653 |
| 2030-07-16 | $0.6448 | $0.6255 | $0.6641 |
| 2030-07-17 | $0.6459 | $0.6265 | $0.6653 |
| 2030-07-18 | $0.6495 | $0.6300 | $0.6690 |
| 2030-07-19 | $0.6527 | $0.6331 | $0.6723 |
| 2030-07-20 | $0.6487 | $0.6292 | $0.6682 |
| 2030-07-21 | $0.6498 | $0.6303 | $0.6693 |
| 2030-07-22 | $0.6498 | $0.6303 | $0.6693 |
| 2030-07-23 | $0.6520 | $0.6324 | $0.6715 |
| 2030-07-24 | $0.6480 | $0.6285 | $0.6674 |
| 2030-07-25 | $0.6515 | $0.6320 | $0.6711 |
| 2030-07-26 | $0.6475 | $0.6281 | $0.6670 |
| 2030-07-27 | $0.6443 | $0.6249 | $0.6636 |
| 2030-07-28 | $0.6478 | $0.6284 | $0.6673 |
| 2030-07-29 | $0.6457 | $0.6263 | $0.6650 |
| 2030-07-30 | $0.6492 | $0.6298 | $0.6687 |
| 2030-07-31 | $0.6452 | $0.6259 | $0.6646 |
| 2030 August | |||
| 2030-08-01 | $0.6412 | $0.6220 | $0.6605 |
| 2030-08-02 | $0.6381 | $0.6189 | $0.6572 |
| 2030-08-03 | $0.6341 | $0.6151 | $0.6531 |
| 2030-08-04 | $0.6320 | $0.6130 | $0.6509 |
| 2030-08-05 | $0.6355 | $0.6164 | $0.6545 |
| 2030-08-06 | $0.6316 | $0.6126 | $0.6505 |
| 2030-08-07 | $0.6277 | $0.6088 | $0.6465 |
| 2030-08-08 | $0.6266 | $0.6078 | $0.6454 |
| 2030-08-09 | $0.6277 | $0.6088 | $0.6465 |
| 2030-08-10 | $0.6311 | $0.6122 | $0.6501 |
| 2030-08-11 | $0.6343 | $0.6153 | $0.6533 |
| 2030-08-12 | $0.6304 | $0.6115 | $0.6493 |
| 2030-08-13 | $0.6314 | $0.6125 | $0.6504 |
| 2030-08-14 | $0.6314 | $0.6125 | $0.6504 |
| 2030-08-15 | $0.6336 | $0.6146 | $0.6526 |
| 2030-08-16 | $0.6297 | $0.6108 | $0.6486 |
| 2030-08-17 | $0.6331 | $0.6142 | $0.6521 |
| 2030-08-18 | $0.6292 | $0.6104 | $0.6481 |
| 2030-08-19 | $0.6261 | $0.6073 | $0.6449 |
| 2030-08-20 | $0.6295 | $0.6106 | $0.6484 |
| 2030-08-21 | $0.6274 | $0.6086 | $0.6463 |
| 2030-08-22 | $0.6309 | $0.6120 | $0.6498 |
| 2030-08-23 | $0.6270 | $0.6082 | $0.6458 |
| 2030-08-24 | $0.6231 | $0.6044 | $0.6418 |
| 2030-08-25 | $0.6200 | $0.6014 | $0.6386 |
| 2030-08-26 | $0.6162 | $0.5977 | $0.6347 |
| 2030-08-27 | $0.6141 | $0.5957 | $0.6326 |
| 2030-08-28 | $0.6175 | $0.5990 | $0.6361 |
| 2030-08-29 | $0.6137 | $0.5953 | $0.6321 |
| 2030-08-30 | $0.6099 | $0.5916 | $0.6282 |
| 2030-08-31 | $0.6089 | $0.5906 | $0.6272 |
| 2030 September | |||
| 2030-09-01 | $0.6099 | $0.5916 | $0.6282 |
| 2030-09-02 | $0.6133 | $0.5949 | $0.6317 |
| 2030-09-03 | $0.6164 | $0.5979 | $0.6349 |
| 2030-09-04 | $0.6126 | $0.5942 | $0.6310 |
| 2030-09-05 | $0.6136 | $0.5952 | $0.6320 |
| 2030-09-06 | $0.6136 | $0.5952 | $0.6320 |
| 2030-09-07 | $0.6157 | $0.5972 | $0.6342 |
| 2030-09-08 | $0.6119 | $0.5935 | $0.6302 |
| 2030-09-09 | $0.6153 | $0.5968 | $0.6337 |
| 2030-09-10 | $0.6115 | $0.5931 | $0.6298 |
| 2030-09-11 | $0.6084 | $0.5901 | $0.6266 |
| 2030-09-12 | $0.6118 | $0.5934 | $0.6301 |
| 2030-09-13 | $0.6097 | $0.5914 | $0.6280 |
| 2030-09-14 | $0.6131 | $0.5947 | $0.6315 |
| 2030-09-15 | $0.6093 | $0.5910 | $0.6276 |
| 2030-09-16 | $0.6055 | $0.5874 | $0.6237 |
| 2030-09-17 | $0.6025 | $0.5845 | $0.6206 |
| 2030-09-18 | $0.5988 | $0.5809 | $0.6168 |
| 2030-09-19 | $0.5968 | $0.5789 | $0.6147 |
| 2030-09-20 | $0.6001 | $0.5821 | $0.6181 |
| 2030-09-21 | $0.5964 | $0.5785 | $0.6143 |
| 2030-09-22 | $0.5927 | $0.5749 | $0.6105 |
| 2030-09-23 | $0.5917 | $0.5739 | $0.6094 |
| 2030-09-24 | $0.5927 | $0.5749 | $0.6105 |