Current ABCA price: $5.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.080 | $4.928 | $5.232 |
| 2026-01-02 | $5.071 | $4.919 | $5.223 |
| 2026-01-03 | $5.080 | $4.928 | $5.232 |
| 2026-01-04 | $5.108 | $4.955 | $5.261 |
| 2026-01-05 | $5.134 | $4.980 | $5.288 |
| 2026-01-06 | $5.102 | $4.949 | $5.255 |
| 2026-01-07 | $5.111 | $4.957 | $5.264 |
| 2026-01-08 | $5.111 | $4.957 | $5.264 |
| 2026-01-09 | $5.128 | $4.974 | $5.282 |
| 2026-01-10 | $5.096 | $4.943 | $5.249 |
| 2026-01-11 | $5.124 | $4.971 | $5.278 |
| 2026-01-12 | $5.093 | $4.940 | $5.246 |
| 2026-01-13 | $5.067 | $4.915 | $5.219 |
| 2026-01-14 | $5.095 | $4.942 | $5.248 |
| 2026-01-15 | $5.078 | $4.926 | $5.231 |
| 2026-01-16 | $5.106 | $4.953 | $5.259 |
| 2026-01-17 | $5.075 | $4.922 | $5.227 |
| 2026-01-18 | $5.043 | $4.892 | $5.195 |
| 2026-01-19 | $5.018 | $4.868 | $5.169 |
| 2026-01-20 | $4.987 | $4.838 | $5.137 |
| 2026-01-21 | $4.971 | $4.821 | $5.120 |
| 2026-01-22 | $4.998 | $4.848 | $5.148 |
| 2026-01-23 | $4.967 | $4.818 | $5.116 |
| 2026-01-24 | $4.937 | $4.788 | $5.085 |
| 2026-01-25 | $4.928 | $4.780 | $5.076 |
| 2026-01-26 | $4.937 | $4.788 | $5.085 |
| 2026-01-27 | $4.964 | $4.815 | $5.113 |
| 2026-01-28 | $4.989 | $4.839 | $5.138 |
| 2026-01-29 | $4.958 | $4.809 | $5.107 |
| 2026-01-30 | $4.966 | $4.817 | $5.115 |
| 2026-01-31 | $4.966 | $4.817 | $5.115 |
| 2026 February | |||
| 2026-02-01 | $4.983 | $4.834 | $5.133 |
| 2026-02-02 | $4.952 | $4.804 | $5.101 |
| 2026-02-03 | $4.980 | $4.830 | $5.129 |
| 2026-02-04 | $4.949 | $4.800 | $5.097 |
| 2026-02-05 | $4.924 | $4.776 | $5.072 |
| 2026-02-06 | $4.951 | $4.803 | $5.100 |
| 2026-02-07 | $4.935 | $4.787 | $5.083 |
| 2026-02-08 | $4.962 | $4.813 | $5.111 |
| 2026-02-09 | $4.931 | $4.783 | $5.079 |
| 2026-02-10 | $4.901 | $4.754 | $5.048 |
| 2026-02-11 | $4.877 | $4.730 | $5.023 |
| 2026-02-12 | $4.847 | $4.701 | $4.992 |
| 2026-02-13 | $4.830 | $4.685 | $4.975 |
| 2026-02-14 | $4.857 | $4.711 | $5.003 |
| 2026-02-15 | $4.827 | $4.682 | $4.972 |
| 2026-02-16 | $4.797 | $4.653 | $4.941 |
| 2026-02-17 | $4.789 | $4.645 | $4.933 |
| 2026-02-18 | $4.797 | $4.653 | $4.941 |
| 2026-02-19 | $4.824 | $4.679 | $4.968 |
| 2026-02-20 | $4.848 | $4.702 | $4.993 |
| 2026-02-21 | $4.818 | $4.673 | $4.962 |
| 2026-02-22 | $4.826 | $4.681 | $4.971 |
| 2026-02-23 | $4.826 | $4.681 | $4.971 |
| 2026-02-24 | $4.842 | $4.697 | $4.988 |
| 2026-02-25 | $4.812 | $4.668 | $4.957 |
| 2026-02-26 | $4.839 | $4.694 | $4.984 |
| 2026-02-27 | $4.809 | $4.665 | $4.953 |
| 2026-02-28 | $4.785 | $4.641 | $4.929 |
| 2026 March | |||
| 2026-03-01 | $4.811 | $4.667 | $4.956 |
| 2026-03-02 | $4.795 | $4.652 | $4.939 |
| 2026-03-03 | $4.822 | $4.677 | $4.967 |
| 2026-03-04 | $4.792 | $4.648 | $4.936 |
| 2026-03-05 | $4.763 | $4.620 | $4.905 |
| 2026-03-06 | $4.739 | $4.597 | $4.881 |
| 2026-03-07 | $4.710 | $4.568 | $4.851 |
| 2026-03-08 | $4.694 | $4.553 | $4.835 |
| 2026-03-09 | $4.720 | $4.578 | $4.861 |
| 2026-03-10 | $4.691 | $4.550 | $4.831 |
| 2026-03-11 | $4.662 | $4.522 | $4.802 |
| 2026-03-12 | $4.654 | $4.514 | $4.793 |
| 2026-03-13 | $4.662 | $4.522 | $4.802 |
| 2026-03-14 | $4.687 | $4.547 | $4.828 |
| 2026-03-15 | $4.711 | $4.570 | $4.852 |
| 2026-03-16 | $4.682 | $4.541 | $4.822 |
| 2026-03-17 | $4.690 | $4.549 | $4.831 |
| 2026-03-18 | $4.690 | $4.549 | $4.831 |
| 2026-03-19 | $4.706 | $4.564 | $4.847 |
| 2026-03-20 | $4.677 | $4.536 | $4.817 |
| 2026-03-21 | $4.702 | $4.561 | $4.844 |
| 2026-03-22 | $4.673 | $4.533 | $4.814 |
| 2026-03-23 | $4.650 | $4.510 | $4.789 |
| 2026-03-24 | $4.676 | $4.535 | $4.816 |
| 2026-03-25 | $4.660 | $4.520 | $4.800 |
| 2026-03-26 | $4.686 | $4.545 | $4.826 |
| 2026-03-27 | $4.657 | $4.517 | $4.797 |
| 2026-03-28 | $4.628 | $4.489 | $4.767 |
| 2026-03-29 | $4.605 | $4.467 | $4.743 |
| 2026-03-30 | $4.577 | $4.439 | $4.714 |
| 2026-03-31 | $4.561 | $4.424 | $4.698 |
| 2026 April | |||
| 2026-04-01 | $4.586 | $4.449 | $4.724 |
| 2026-04-02 | $4.558 | $4.421 | $4.695 |
| 2026-04-03 | $4.530 | $4.394 | $4.666 |
| 2026-04-04 | $4.522 | $4.387 | $4.658 |
| 2026-04-05 | $4.530 | $4.394 | $4.666 |
| 2026-04-06 | $4.555 | $4.418 | $4.692 |
| 2026-04-07 | $4.578 | $4.441 | $4.715 |
| 2026-04-08 | $4.550 | $4.413 | $4.686 |
| 2026-04-09 | $4.557 | $4.421 | $4.694 |
| 2026-04-10 | $4.557 | $4.421 | $4.694 |
| 2026-04-11 | $4.573 | $4.436 | $4.710 |
| 2026-04-12 | $4.545 | $4.408 | $4.681 |
| 2026-04-13 | $4.570 | $4.433 | $4.707 |
| 2026-04-14 | $4.541 | $4.405 | $4.678 |
| 2026-04-15 | $4.519 | $4.383 | $4.654 |
| 2026-04-16 | $4.544 | $4.407 | $4.680 |
| 2026-04-17 | $4.528 | $4.393 | $4.664 |
| 2026-04-18 | $4.553 | $4.417 | $4.690 |
| 2026-04-19 | $4.525 | $4.390 | $4.661 |
| 2026-04-20 | $4.497 | $4.362 | $4.632 |
| 2026-04-21 | $4.475 | $4.341 | $4.609 |
| 2026-04-22 | $4.447 | $4.314 | $4.581 |
| 2026-04-23 | $4.432 | $4.299 | $4.565 |
| 2026-04-24 | $4.457 | $4.323 | $4.591 |
| 2026-04-25 | $4.429 | $4.297 | $4.562 |
| 2026-04-26 | $4.402 | $4.270 | $4.534 |
| 2026-04-27 | $4.395 | $4.263 | $4.526 |
| 2026-04-28 | $4.402 | $4.270 | $4.534 |
| 2026-04-29 | $4.426 | $4.294 | $4.559 |
| 2026-04-30 | $4.449 | $4.315 | $4.582 |
| 2026 May | |||
| 2026-05-01 | $4.421 | $4.289 | $4.554 |
| 2026-05-02 | $4.429 | $4.296 | $4.562 |
| 2026-05-03 | $4.429 | $4.296 | $4.562 |
| 2026-05-04 | $4.444 | $4.310 | $4.577 |
| 2026-05-05 | $4.416 | $4.284 | $4.549 |
| 2026-05-06 | $4.441 | $4.307 | $4.574 |
| 2026-05-07 | $4.413 | $4.281 | $4.546 |
| 2026-05-08 | $4.391 | $4.259 | $4.523 |
| 2026-05-09 | $4.415 | $4.283 | $4.548 |
| 2026-05-10 | $4.401 | $4.269 | $4.533 |
| 2026-05-11 | $4.425 | $4.292 | $4.558 |
| 2026-05-12 | $4.398 | $4.266 | $4.529 |
| 2026-05-13 | $4.370 | $4.239 | $4.502 |
| 2026-05-14 | $4.349 | $4.218 | $4.479 |
| 2026-05-15 | $4.322 | $4.192 | $4.452 |
| 2026-05-16 | $4.307 | $4.178 | $4.437 |
| 2026-05-17 | $4.331 | $4.201 | $4.461 |
| 2026-05-18 | $4.304 | $4.175 | $4.434 |
| 2026-05-19 | $4.278 | $4.149 | $4.406 |
| 2026-05-20 | $4.270 | $4.142 | $4.399 |
| 2026-05-21 | $4.278 | $4.149 | $4.406 |
| 2026-05-22 | $4.301 | $4.172 | $4.430 |
| 2026-05-23 | $4.323 | $4.193 | $4.453 |
| 2026-05-24 | $4.296 | $4.167 | $4.425 |
| 2026-05-25 | $4.304 | $4.175 | $4.433 |
| 2026-05-26 | $4.304 | $4.175 | $4.433 |
| 2026-05-27 | $4.318 | $4.189 | $4.448 |
| 2026-05-28 | $4.291 | $4.163 | $4.420 |
| 2026-05-29 | $4.315 | $4.186 | $4.445 |
| 2026-05-30 | $4.289 | $4.160 | $4.417 |
| 2026-05-31 | $4.267 | $4.139 | $4.395 |
| 2026 June | |||
| 2026-06-01 | $4.291 | $4.162 | $4.419 |
| 2026-06-02 | $4.276 | $4.148 | $4.405 |
| 2026-06-03 | $4.300 | $4.171 | $4.429 |
| 2026-06-04 | $4.273 | $4.145 | $4.402 |
| 2026-06-05 | $4.247 | $4.120 | $4.374 |
| 2026-06-06 | $4.226 | $4.099 | $4.353 |
| 2026-06-07 | $4.200 | $4.074 | $4.326 |
| 2026-06-08 | $4.186 | $4.060 | $4.311 |
| 2026-06-09 | $4.209 | $4.083 | $4.335 |
| 2026-06-10 | $4.183 | $4.057 | $4.308 |
| 2026-06-11 | $4.157 | $4.032 | $4.282 |
| 2026-06-12 | $4.150 | $4.025 | $4.274 |
| 2026-06-13 | $4.157 | $4.032 | $4.282 |
| 2026-06-14 | $4.180 | $4.055 | $4.305 |
| 2026-06-15 | $4.201 | $4.075 | $4.327 |
| 2026-06-16 | $4.175 | $4.050 | $4.300 |
| 2026-06-17 | $4.182 | $4.057 | $4.308 |
| 2026-06-18 | $4.182 | $4.057 | $4.308 |
| 2026-06-19 | $4.196 | $4.070 | $4.322 |
| 2026-06-20 | $4.170 | $4.045 | $4.295 |
| 2026-06-21 | $4.193 | $4.068 | $4.319 |
| 2026-06-22 | $4.167 | $4.042 | $4.292 |
| 2026-06-23 | $4.146 | $4.022 | $4.271 |
| 2026-06-24 | $4.169 | $4.044 | $4.294 |
| 2026-06-25 | $4.156 | $4.031 | $4.280 |
| 2026-06-26 | $4.178 | $4.053 | $4.304 |
| 2026-06-27 | $4.153 | $4.028 | $4.277 |
| 2026-06-28 | $4.127 | $4.003 | $4.251 |
| 2026-06-29 | $4.107 | $3.983 | $4.230 |
| 2026-06-30 | $4.081 | $3.959 | $4.204 |
| 2026 July | |||
| 2026-07-01 | $4.067 | $3.945 | $4.189 |
| 2026-07-02 | $4.090 | $3.967 | $4.213 |
| 2026-07-03 | $4.065 | $3.943 | $4.187 |
| 2026-07-04 | $4.040 | $3.918 | $4.161 |
| 2026-07-05 | $4.033 | $3.912 | $4.154 |
| 2026-07-06 | $4.040 | $3.918 | $4.161 |
| 2026-07-07 | $4.062 | $3.940 | $4.184 |
| 2026-07-08 | $4.082 | $3.960 | $4.205 |
| 2026-07-09 | $4.057 | $3.935 | $4.179 |
| 2026-07-10 | $4.064 | $3.942 | $4.186 |
| 2026-07-11 | $4.064 | $3.942 | $4.186 |
| 2026-07-12 | $4.078 | $3.955 | $4.200 |
| 2026-07-13 | $4.053 | $3.931 | $4.174 |
| 2026-07-14 | $4.075 | $3.953 | $4.197 |
| 2026-07-15 | $4.050 | $3.928 | $4.171 |
| 2026-07-16 | $4.029 | $3.909 | $4.150 |
| 2026-07-17 | $4.052 | $3.930 | $4.173 |
| 2026-07-18 | $4.038 | $3.917 | $4.159 |
| 2026-07-19 | $4.060 | $3.939 | $4.182 |
| 2026-07-20 | $4.035 | $3.914 | $4.156 |
| 2026-07-21 | $4.011 | $3.890 | $4.131 |
| 2026-07-22 | $3.991 | $3.871 | $4.110 |
| 2026-07-23 | $3.966 | $3.847 | $4.085 |
| 2026-07-24 | $3.953 | $3.834 | $4.071 |
| 2026-07-25 | $3.974 | $3.855 | $4.094 |
| 2026-07-26 | $3.950 | $3.831 | $4.068 |
| 2026-07-27 | $3.926 | $3.808 | $4.043 |
| 2026-07-28 | $3.919 | $3.801 | $4.036 |
| 2026-07-29 | $3.926 | $3.808 | $4.043 |
| 2026-07-30 | $3.947 | $3.829 | $4.066 |
| 2026-07-31 | $3.967 | $3.848 | $4.086 |
| 2026 August | |||
| 2026-08-01 | $3.943 | $3.824 | $4.061 |
| 2026-08-02 | $3.949 | $3.831 | $4.068 |
| 2026-08-03 | $3.949 | $3.831 | $4.068 |
| 2026-08-04 | $3.963 | $3.844 | $4.081 |
| 2026-08-05 | $3.938 | $3.820 | $4.056 |
| 2026-08-06 | $3.960 | $3.841 | $4.079 |
| 2026-08-07 | $3.935 | $3.817 | $4.053 |
| 2026-08-08 | $3.916 | $3.798 | $4.033 |
| 2026-08-09 | $3.937 | $3.819 | $4.055 |
| 2026-08-10 | $3.924 | $3.806 | $4.042 |
| 2026-08-11 | $3.946 | $3.827 | $4.064 |
| 2026-08-12 | $3.921 | $3.804 | $4.039 |
| 2026-08-13 | $3.897 | $3.780 | $4.014 |
| 2026-08-14 | $3.878 | $3.762 | $3.994 |
| 2026-08-15 | $3.854 | $3.738 | $3.970 |
| 2026-08-16 | $3.841 | $3.726 | $3.956 |
| 2026-08-17 | $3.862 | $3.746 | $3.978 |
| 2026-08-18 | $3.838 | $3.723 | $3.954 |
| 2026-08-19 | $3.815 | $3.700 | $3.929 |
| 2026-08-20 | $3.808 | $3.694 | $3.922 |
| 2026-08-21 | $3.815 | $3.700 | $3.929 |
| 2026-08-22 | $3.836 | $3.721 | $3.951 |
| 2026-08-23 | $3.855 | $3.739 | $3.971 |
| 2026-08-24 | $3.831 | $3.716 | $3.946 |
| 2026-08-25 | $3.838 | $3.723 | $3.953 |
| 2026-08-26 | $3.838 | $3.723 | $3.953 |
| 2026-08-27 | $3.851 | $3.735 | $3.966 |
| 2026-08-28 | $3.827 | $3.712 | $3.942 |
| 2026-08-29 | $3.848 | $3.733 | $3.963 |
| 2026-08-30 | $3.824 | $3.710 | $3.939 |
| 2026-08-31 | $3.805 | $3.691 | $3.919 |
| 2026 September | |||
| 2026-09-01 | $3.826 | $3.711 | $3.941 |
| 2026-09-02 | $3.813 | $3.699 | $3.928 |
| 2026-09-03 | $3.834 | $3.719 | $3.949 |
| 2026-09-04 | $3.811 | $3.696 | $3.925 |
| 2026-09-05 | $3.787 | $3.674 | $3.901 |
| 2026-09-06 | $3.768 | $3.655 | $3.881 |
| 2026-09-07 | $3.745 | $3.633 | $3.858 |
| 2026-09-08 | $3.733 | $3.621 | $3.845 |
| 2026-09-09 | $3.753 | $3.641 | $3.866 |
| 2026-09-10 | $3.730 | $3.618 | $3.842 |
| 2026-09-11 | $3.707 | $3.596 | $3.818 |
| 2026-09-12 | $3.701 | $3.590 | $3.812 |
| 2026-09-13 | $3.707 | $3.596 | $3.818 |
| 2026-09-14 | $3.727 | $3.616 | $3.839 |
| 2026-09-15 | $3.746 | $3.634 | $3.859 |
| 2026-09-16 | $3.723 | $3.611 | $3.835 |
| 2026-09-17 | $3.729 | $3.617 | $3.841 |
| 2026-09-18 | $3.729 | $3.617 | $3.841 |
| 2026-09-19 | $3.742 | $3.630 | $3.854 |
| 2026-09-20 | $3.719 | $3.607 | $3.830 |
| 2026-09-21 | $3.739 | $3.627 | $3.852 |
| 2026-09-22 | $3.716 | $3.605 | $3.828 |
| 2026-09-23 | $3.698 | $3.587 | $3.809 |
| 2026-09-24 | $3.718 | $3.606 | $3.830 |
| 2026-09-25 | $3.706 | $3.594 | $3.817 |