Current ABCA price: $5.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5302 | $0.5143 | $0.5461 |
| 2031-01-02 | $0.5332 | $0.5172 | $0.5492 |
| 2031-01-03 | $0.5299 | $0.5140 | $0.5458 |
| 2031-01-04 | $0.5272 | $0.5114 | $0.5430 |
| 2031-01-05 | $0.5301 | $0.5142 | $0.5460 |
| 2031-01-06 | $0.5284 | $0.5125 | $0.5442 |
| 2031-01-07 | $0.5313 | $0.5153 | $0.5472 |
| 2031-01-08 | $0.5280 | $0.5122 | $0.5438 |
| 2031-01-09 | $0.5247 | $0.5090 | $0.5405 |
| 2031-01-10 | $0.5221 | $0.5065 | $0.5378 |
| 2031-01-11 | $0.5189 | $0.5033 | $0.5345 |
| 2031-01-12 | $0.5172 | $0.5016 | $0.5327 |
| 2031-01-13 | $0.5200 | $0.5044 | $0.5356 |
| 2031-01-14 | $0.5168 | $0.5013 | $0.5323 |
| 2031-01-15 | $0.5136 | $0.4982 | $0.5290 |
| 2031-01-16 | $0.5127 | $0.4974 | $0.5281 |
| 2031-01-17 | $0.5136 | $0.4982 | $0.5290 |
| 2031-01-18 | $0.5165 | $0.5010 | $0.5320 |
| 2031-01-19 | $0.5191 | $0.5035 | $0.5346 |
| 2031-01-20 | $0.5158 | $0.5004 | $0.5313 |
| 2031-01-21 | $0.5167 | $0.5012 | $0.5322 |
| 2031-01-22 | $0.5167 | $0.5012 | $0.5322 |
| 2031-01-23 | $0.5185 | $0.5029 | $0.5340 |
| 2031-01-24 | $0.5153 | $0.4998 | $0.5307 |
| 2031-01-25 | $0.5181 | $0.5026 | $0.5337 |
| 2031-01-26 | $0.5149 | $0.4995 | $0.5304 |
| 2031-01-27 | $0.5123 | $0.4970 | $0.5277 |
| 2031-01-28 | $0.5152 | $0.4997 | $0.5306 |
| 2031-01-29 | $0.5134 | $0.4980 | $0.5288 |
| 2031-01-30 | $0.5163 | $0.5008 | $0.5318 |
| 2031-01-31 | $0.5131 | $0.4977 | $0.5285 |
| 2031 February | |||
| 2031-02-01 | $0.5099 | $0.4946 | $0.5252 |
| 2031-02-02 | $0.5074 | $0.4922 | $0.5226 |
| 2031-02-03 | $0.5043 | $0.4891 | $0.5194 |
| 2031-02-04 | $0.5026 | $0.4875 | $0.5176 |
| 2031-02-05 | $0.5053 | $0.4902 | $0.5205 |
| 2031-02-06 | $0.5022 | $0.4871 | $0.5173 |
| 2031-02-07 | $0.4991 | $0.4841 | $0.5141 |
| 2031-02-08 | $0.4983 | $0.4833 | $0.5132 |
| 2031-02-09 | $0.4991 | $0.4841 | $0.5141 |
| 2031-02-10 | $0.5019 | $0.4868 | $0.5169 |
| 2031-02-11 | $0.5044 | $0.4893 | $0.5195 |
| 2031-02-12 | $0.5013 | $0.4862 | $0.5163 |
| 2031-02-13 | $0.5021 | $0.4871 | $0.5172 |
| 2031-02-14 | $0.5021 | $0.4871 | $0.5172 |
| 2031-02-15 | $0.5038 | $0.4887 | $0.5189 |
| 2031-02-16 | $0.5007 | $0.4857 | $0.5157 |
| 2031-02-17 | $0.5035 | $0.4884 | $0.5186 |
| 2031-02-18 | $0.5004 | $0.4854 | $0.5154 |
| 2031-02-19 | $0.4979 | $0.4829 | $0.5128 |
| 2031-02-20 | $0.5006 | $0.4856 | $0.5156 |
| 2031-02-21 | $0.4989 | $0.4840 | $0.5139 |
| 2031-02-22 | $0.5017 | $0.4866 | $0.5167 |
| 2031-02-23 | $0.4986 | $0.4836 | $0.5136 |
| 2031-02-24 | $0.4955 | $0.4807 | $0.5104 |
| 2031-02-25 | $0.4931 | $0.4783 | $0.5079 |
| 2031-02-26 | $0.4900 | $0.4753 | $0.5047 |
| 2031-02-27 | $0.4884 | $0.4737 | $0.5030 |
| 2031-02-28 | $0.4911 | $0.4763 | $0.5058 |
| 2031 March | |||
| 2031-03-01 | $0.4880 | $0.4734 | $0.5027 |
| 2031-03-02 | $0.4850 | $0.4705 | $0.4996 |
| 2031-03-03 | $0.4842 | $0.4697 | $0.4987 |
| 2031-03-04 | $0.4850 | $0.4705 | $0.4996 |
| 2031-03-05 | $0.4877 | $0.4731 | $0.5023 |
| 2031-03-06 | $0.4902 | $0.4754 | $0.5049 |
| 2031-03-07 | $0.4871 | $0.4725 | $0.5017 |
| 2031-03-08 | $0.4880 | $0.4733 | $0.5026 |
| 2031-03-09 | $0.4880 | $0.4733 | $0.5026 |
| 2031-03-10 | $0.4896 | $0.4749 | $0.5043 |
| 2031-03-11 | $0.4866 | $0.4720 | $0.5012 |
| 2031-03-12 | $0.4893 | $0.4746 | $0.5039 |
| 2031-03-13 | $0.4862 | $0.4717 | $0.5008 |
| 2031-03-14 | $0.4838 | $0.4693 | $0.4983 |
| 2031-03-15 | $0.4865 | $0.4719 | $0.5011 |
| 2031-03-16 | $0.4848 | $0.4703 | $0.4994 |
| 2031-03-17 | $0.4875 | $0.4729 | $0.5022 |
| 2031-03-18 | $0.4845 | $0.4700 | $0.4991 |
| 2031-03-19 | $0.4815 | $0.4671 | $0.4960 |
| 2031-03-20 | $0.4791 | $0.4648 | $0.4935 |
| 2031-03-21 | $0.4762 | $0.4619 | $0.4905 |
| 2031-03-22 | $0.4746 | $0.4603 | $0.4888 |
| 2031-03-23 | $0.4772 | $0.4629 | $0.4915 |
| 2031-03-24 | $0.4743 | $0.4600 | $0.4885 |
| 2031-03-25 | $0.4713 | $0.4572 | $0.4855 |
| 2031-03-26 | $0.4705 | $0.4564 | $0.4846 |
| 2031-03-27 | $0.4713 | $0.4572 | $0.4855 |
| 2031-03-28 | $0.4739 | $0.4597 | $0.4881 |
| 2031-03-29 | $0.4763 | $0.4620 | $0.4906 |
| 2031-03-30 | $0.4734 | $0.4592 | $0.4876 |
| 2031-03-31 | $0.4742 | $0.4599 | $0.4884 |
| 2031 April | |||
| 2031-04-01 | $0.4742 | $0.4599 | $0.4884 |
| 2031-04-02 | $0.4758 | $0.4615 | $0.4900 |
| 2031-04-03 | $0.4728 | $0.4586 | $0.4870 |
| 2031-04-04 | $0.4754 | $0.4612 | $0.4897 |
| 2031-04-05 | $0.4725 | $0.4583 | $0.4867 |
| 2031-04-06 | $0.4701 | $0.4560 | $0.4842 |
| 2031-04-07 | $0.4727 | $0.4586 | $0.4869 |
| 2031-04-08 | $0.4712 | $0.4570 | $0.4853 |
| 2031-04-09 | $0.4738 | $0.4595 | $0.4880 |
| 2031-04-10 | $0.4708 | $0.4567 | $0.4850 |
| 2031-04-11 | $0.4679 | $0.4539 | $0.4820 |
| 2031-04-12 | $0.4656 | $0.4516 | $0.4796 |
| 2031-04-13 | $0.4627 | $0.4489 | $0.4766 |
| 2031-04-14 | $0.4612 | $0.4473 | $0.4750 |
| 2031-04-15 | $0.4637 | $0.4498 | $0.4776 |
| 2031-04-16 | $0.4609 | $0.4470 | $0.4747 |
| 2031-04-17 | $0.4580 | $0.4443 | $0.4718 |
| 2031-04-18 | $0.4572 | $0.4435 | $0.4710 |
| 2031-04-19 | $0.4580 | $0.4443 | $0.4718 |
| 2031-04-20 | $0.4605 | $0.4467 | $0.4744 |
| 2031-04-21 | $0.4629 | $0.4490 | $0.4767 |
| 2031-04-22 | $0.4600 | $0.4462 | $0.4738 |
| 2031-04-23 | $0.4608 | $0.4470 | $0.4746 |
| 2031-04-24 | $0.4608 | $0.4470 | $0.4746 |
| 2031-04-25 | $0.4623 | $0.4485 | $0.4762 |
| 2031-04-26 | $0.4595 | $0.4457 | $0.4733 |
| 2031-04-27 | $0.4620 | $0.4482 | $0.4759 |
| 2031-04-28 | $0.4592 | $0.4454 | $0.4729 |
| 2031-04-29 | $0.4569 | $0.4432 | $0.4706 |
| 2031-04-30 | $0.4594 | $0.4456 | $0.4732 |
| 2031 May | |||
| 2031-05-01 | $0.4579 | $0.4441 | $0.4716 |
| 2031-05-02 | $0.4604 | $0.4466 | $0.4742 |
| 2031-05-03 | $0.4575 | $0.4438 | $0.4713 |
| 2031-05-04 | $0.4547 | $0.4411 | $0.4684 |
| 2031-05-05 | $0.4525 | $0.4389 | $0.4660 |
| 2031-05-06 | $0.4497 | $0.4362 | $0.4632 |
| 2031-05-07 | $0.4482 | $0.4347 | $0.4616 |
| 2031-05-08 | $0.4506 | $0.4371 | $0.4641 |
| 2031-05-09 | $0.4478 | $0.4344 | $0.4613 |
| 2031-05-10 | $0.4451 | $0.4317 | $0.4584 |
| 2031-05-11 | $0.4443 | $0.4310 | $0.4577 |
| 2031-05-12 | $0.4451 | $0.4317 | $0.4584 |
| 2031-05-13 | $0.4475 | $0.4341 | $0.4610 |
| 2031-05-14 | $0.4498 | $0.4363 | $0.4633 |
| 2031-05-15 | $0.4470 | $0.4336 | $0.4604 |
| 2031-05-16 | $0.4478 | $0.4343 | $0.4612 |
| 2031-05-17 | $0.4478 | $0.4343 | $0.4612 |
| 2031-05-18 | $0.4493 | $0.4358 | $0.4628 |
| 2031-05-19 | $0.4465 | $0.4331 | $0.4599 |
| 2031-05-20 | $0.4490 | $0.4355 | $0.4624 |
| 2031-05-21 | $0.4462 | $0.4328 | $0.4596 |
| 2031-05-22 | $0.4440 | $0.4306 | $0.4573 |
| 2031-05-23 | $0.4464 | $0.4330 | $0.4598 |
| 2031-05-24 | $0.4449 | $0.4316 | $0.4583 |
| 2031-05-25 | $0.4474 | $0.4340 | $0.4608 |
| 2031-05-26 | $0.4446 | $0.4313 | $0.4580 |
| 2031-05-27 | $0.4419 | $0.4286 | $0.4551 |
| 2031-05-28 | $0.4397 | $0.4265 | $0.4529 |
| 2031-05-29 | $0.4370 | $0.4239 | $0.4501 |
| 2031-05-30 | $0.4355 | $0.4224 | $0.4486 |
| 2031-05-31 | $0.4379 | $0.4248 | $0.4510 |
| 2031 June | |||
| 2031-06-01 | $0.4352 | $0.4221 | $0.4483 |
| 2031-06-02 | $0.4325 | $0.4195 | $0.4455 |
| 2031-06-03 | $0.4318 | $0.4188 | $0.4447 |
| 2031-06-04 | $0.4325 | $0.4195 | $0.4455 |
| 2031-06-05 | $0.4349 | $0.4219 | $0.4480 |
| 2031-06-06 | $0.4371 | $0.4240 | $0.4502 |
| 2031-06-07 | $0.4344 | $0.4214 | $0.4474 |
| 2031-06-08 | $0.4351 | $0.4221 | $0.4482 |
| 2031-06-09 | $0.4351 | $0.4221 | $0.4482 |
| 2031-06-10 | $0.4366 | $0.4235 | $0.4497 |
| 2031-06-11 | $0.4339 | $0.4209 | $0.4469 |
| 2031-06-12 | $0.4363 | $0.4232 | $0.4494 |
| 2031-06-13 | $0.4336 | $0.4206 | $0.4466 |
| 2031-06-14 | $0.4314 | $0.4185 | $0.4444 |
| 2031-06-15 | $0.4338 | $0.4208 | $0.4468 |
| 2031-06-16 | $0.4324 | $0.4194 | $0.4453 |
| 2031-06-17 | $0.4347 | $0.4217 | $0.4478 |
| 2031-06-18 | $0.4321 | $0.4191 | $0.4450 |
| 2031-06-19 | $0.4294 | $0.4165 | $0.4423 |
| 2031-06-20 | $0.4273 | $0.4145 | $0.4401 |
| 2031-06-21 | $0.4246 | $0.4119 | $0.4374 |
| 2031-06-22 | $0.4232 | $0.4105 | $0.4359 |
| 2031-06-23 | $0.4255 | $0.4128 | $0.4383 |
| 2031-06-24 | $0.4229 | $0.4102 | $0.4356 |
| 2031-06-25 | $0.4203 | $0.4077 | $0.4329 |
| 2031-06-26 | $0.4196 | $0.4070 | $0.4322 |
| 2031-06-27 | $0.4203 | $0.4077 | $0.4329 |
| 2031-06-28 | $0.4226 | $0.4099 | $0.4353 |
| 2031-06-29 | $0.4247 | $0.4120 | $0.4375 |
| 2031-06-30 | $0.4221 | $0.4095 | $0.4348 |
| 2031 July | |||
| 2031-07-01 | $0.4228 | $0.4102 | $0.4355 |
| 2031-07-02 | $0.4228 | $0.4102 | $0.4355 |
| 2031-07-03 | $0.4243 | $0.4115 | $0.4370 |
| 2031-07-04 | $0.4216 | $0.4090 | $0.4343 |
| 2031-07-05 | $0.4240 | $0.4113 | $0.4367 |
| 2031-07-06 | $0.4214 | $0.4087 | $0.4340 |
| 2031-07-07 | $0.4192 | $0.4067 | $0.4318 |
| 2031-07-08 | $0.4216 | $0.4089 | $0.4342 |
| 2031-07-09 | $0.4201 | $0.4075 | $0.4328 |
| 2031-07-10 | $0.4225 | $0.4098 | $0.4351 |
| 2031-07-11 | $0.4199 | $0.4073 | $0.4325 |
| 2031-07-12 | $0.4173 | $0.4048 | $0.4298 |
| 2031-07-13 | $0.4152 | $0.4027 | $0.4277 |
| 2031-07-14 | $0.4126 | $0.4003 | $0.4250 |
| 2031-07-15 | $0.4112 | $0.3989 | $0.4236 |
| 2031-07-16 | $0.4135 | $0.4011 | $0.4259 |
| 2031-07-17 | $0.4110 | $0.3986 | $0.4233 |
| 2031-07-18 | $0.4084 | $0.3962 | $0.4207 |
| 2031-07-19 | $0.4077 | $0.3955 | $0.4200 |
| 2031-07-20 | $0.4084 | $0.3962 | $0.4207 |
| 2031-07-21 | $0.4107 | $0.3984 | $0.4230 |
| 2031-07-22 | $0.4128 | $0.4004 | $0.4251 |
| 2031-07-23 | $0.4102 | $0.3979 | $0.4225 |
| 2031-07-24 | $0.4109 | $0.3986 | $0.4232 |
| 2031-07-25 | $0.4109 | $0.3986 | $0.4232 |
| 2031-07-26 | $0.4123 | $0.3999 | $0.4247 |
| 2031-07-27 | $0.4097 | $0.3974 | $0.4220 |
| 2031-07-28 | $0.4120 | $0.3996 | $0.4244 |
| 2031-07-29 | $0.4095 | $0.3972 | $0.4217 |
| 2031-07-30 | $0.4074 | $0.3952 | $0.4196 |
| 2031-07-31 | $0.4097 | $0.3974 | $0.4219 |
| 2031 August | |||
| 2031-08-01 | $0.4083 | $0.3960 | $0.4205 |
| 2031-08-02 | $0.4105 | $0.3982 | $0.4229 |
| 2031-08-03 | $0.4080 | $0.3958 | $0.4202 |
| 2031-08-04 | $0.4055 | $0.3933 | $0.4177 |
| 2031-08-05 | $0.4035 | $0.3914 | $0.4156 |
| 2031-08-06 | $0.4010 | $0.3890 | $0.4130 |
| 2031-08-07 | $0.3996 | $0.3876 | $0.4116 |
| 2031-08-08 | $0.4018 | $0.3898 | $0.4139 |
| 2031-08-09 | $0.3994 | $0.3874 | $0.4113 |
| 2031-08-10 | $0.3969 | $0.3850 | $0.4088 |
| 2031-08-11 | $0.3962 | $0.3843 | $0.4081 |
| 2031-08-12 | $0.3969 | $0.3850 | $0.4088 |
| 2031-08-13 | $0.3991 | $0.3871 | $0.4111 |
| 2031-08-14 | $0.4011 | $0.3891 | $0.4131 |
| 2031-08-15 | $0.3986 | $0.3867 | $0.4106 |
| 2031-08-16 | $0.3993 | $0.3873 | $0.4113 |
| 2031-08-17 | $0.3993 | $0.3873 | $0.4113 |
| 2031-08-18 | $0.4006 | $0.3886 | $0.4127 |
| 2031-08-19 | $0.3982 | $0.3862 | $0.4101 |
| 2031-08-20 | $0.4004 | $0.3884 | $0.4124 |
| 2031-08-21 | $0.3979 | $0.3860 | $0.4098 |
| 2031-08-22 | $0.3959 | $0.3840 | $0.4078 |
| 2031-08-23 | $0.3981 | $0.3861 | $0.4100 |
| 2031-08-24 | $0.3968 | $0.3849 | $0.4087 |
| 2031-08-25 | $0.3989 | $0.3870 | $0.4109 |
| 2031-08-26 | $0.3965 | $0.3846 | $0.4084 |
| 2031-08-27 | $0.3940 | $0.3822 | $0.4059 |
| 2031-08-28 | $0.3921 | $0.3803 | $0.4038 |
| 2031-08-29 | $0.3897 | $0.3780 | $0.4014 |
| 2031-08-30 | $0.3884 | $0.3767 | $0.4000 |
| 2031-08-31 | $0.3905 | $0.3788 | $0.4022 |
| 2031 September | |||
| 2031-09-01 | $0.3881 | $0.3764 | $0.3997 |
| 2031-09-02 | $0.3857 | $0.3741 | $0.3973 |
| 2031-09-03 | $0.3850 | $0.3735 | $0.3966 |
| 2031-09-04 | $0.3857 | $0.3741 | $0.3973 |
| 2031-09-05 | $0.3878 | $0.3762 | $0.3995 |
| 2031-09-06 | $0.3898 | $0.3781 | $0.4015 |
| 2031-09-07 | $0.3874 | $0.3757 | $0.3990 |
| 2031-09-08 | $0.3880 | $0.3764 | $0.3997 |
| 2031-09-09 | $0.3880 | $0.3764 | $0.3997 |
| 2031-09-10 | $0.3893 | $0.3776 | $0.4010 |
| 2031-09-11 | $0.3869 | $0.3753 | $0.3985 |
| 2031-09-12 | $0.3891 | $0.3774 | $0.4007 |
| 2031-09-13 | $0.3867 | $0.3751 | $0.3983 |
| 2031-09-14 | $0.3847 | $0.3732 | $0.3963 |
| 2031-09-15 | $0.3868 | $0.3752 | $0.3984 |
| 2031-09-16 | $0.3856 | $0.3740 | $0.3971 |
| 2031-09-17 | $0.3877 | $0.3761 | $0.3993 |
| 2031-09-18 | $0.3853 | $0.3737 | $0.3968 |
| 2031-09-19 | $0.3829 | $0.3714 | $0.3944 |
| 2031-09-20 | $0.3810 | $0.3696 | $0.3924 |
| 2031-09-21 | $0.3787 | $0.3673 | $0.3900 |
| 2031-09-22 | $0.3774 | $0.3661 | $0.3887 |
| 2031-09-23 | $0.3795 | $0.3681 | $0.3909 |
| 2031-09-24 | $0.3771 | $0.3658 | $0.3884 |