Current ALCOF price: $272.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $71.05 | $68.92 | $73.18 |
| 2028-01-02 | $71.98 | $69.82 | $74.14 |
| 2028-01-03 | $70.97 | $68.84 | $73.10 |
| 2028-01-04 | $71.89 | $69.74 | $74.05 |
| 2028-01-05 | $70.88 | $68.76 | $73.01 |
| 2028-01-06 | $71.81 | $69.66 | $73.96 |
| 2028-01-07 | $71.32 | $69.18 | $73.46 |
| 2028-01-08 | $70.83 | $68.70 | $72.95 |
| 2028-01-09 | $71.32 | $69.18 | $73.46 |
| 2028-01-10 | $71.32 | $69.18 | $73.46 |
| 2028-01-11 | $70.34 | $68.23 | $72.45 |
| 2028-01-12 | $69.35 | $67.27 | $71.43 |
| 2028-01-13 | $68.84 | $66.77 | $70.90 |
| 2028-01-14 | $68.33 | $66.28 | $70.38 |
| 2028-01-15 | $68.33 | $66.28 | $70.38 |
| 2028-01-16 | $69.22 | $67.14 | $71.30 |
| 2028-01-17 | $69.22 | $67.14 | $71.30 |
| 2028-01-18 | $68.25 | $66.20 | $70.30 |
| 2028-01-19 | $67.74 | $65.70 | $69.77 |
| 2028-01-20 | $68.62 | $66.56 | $70.68 |
| 2028-01-21 | $69.52 | $67.43 | $71.60 |
| 2028-01-22 | $68.54 | $66.48 | $70.60 |
| 2028-01-23 | $69.44 | $67.35 | $71.52 |
| 2028-01-24 | $68.46 | $66.41 | $70.52 |
| 2028-01-25 | $69.36 | $67.28 | $71.44 |
| 2028-01-26 | $68.38 | $66.33 | $70.43 |
| 2028-01-27 | $69.28 | $67.20 | $71.35 |
| 2028-01-28 | $68.30 | $66.25 | $70.35 |
| 2028-01-29 | $69.20 | $67.12 | $71.27 |
| 2028-01-30 | $68.72 | $66.66 | $70.78 |
| 2028-01-31 | $68.25 | $66.20 | $70.30 |
| 2028 February | |||
| 2028-02-01 | $68.72 | $66.66 | $70.78 |
| 2028-02-02 | $68.72 | $66.66 | $70.78 |
| 2028-02-03 | $67.77 | $65.74 | $69.81 |
| 2028-02-04 | $66.82 | $64.82 | $68.83 |
| 2028-02-05 | $66.33 | $64.34 | $68.32 |
| 2028-02-06 | $65.84 | $63.86 | $67.82 |
| 2028-02-07 | $65.84 | $63.86 | $67.82 |
| 2028-02-08 | $66.70 | $64.70 | $68.70 |
| 2028-02-09 | $66.70 | $64.70 | $68.70 |
| 2028-02-10 | $65.76 | $63.79 | $67.74 |
| 2028-02-11 | $65.27 | $63.31 | $67.23 |
| 2028-02-12 | $66.12 | $64.14 | $68.11 |
| 2028-02-13 | $66.99 | $64.98 | $69.00 |
| 2028-02-14 | $66.05 | $64.06 | $68.03 |
| 2028-02-15 | $66.91 | $64.90 | $68.92 |
| 2028-02-16 | $65.97 | $63.99 | $67.95 |
| 2028-02-17 | $66.83 | $64.83 | $68.84 |
| 2028-02-18 | $65.89 | $63.92 | $67.87 |
| 2028-02-19 | $66.75 | $64.75 | $68.76 |
| 2028-02-20 | $65.82 | $63.84 | $67.79 |
| 2028-02-21 | $66.68 | $64.68 | $68.68 |
| 2028-02-22 | $66.22 | $64.23 | $68.21 |
| 2028-02-23 | $65.76 | $63.79 | $67.74 |
| 2028-02-24 | $66.22 | $64.23 | $68.21 |
| 2028-02-25 | $66.22 | $64.23 | $68.21 |
| 2028-02-26 | $65.31 | $63.35 | $67.27 |
| 2028-02-27 | $64.39 | $62.46 | $66.32 |
| 2028-02-28 | $63.92 | $62.00 | $65.83 |
| 2028-02-29 | $63.44 | $61.54 | $65.35 |
| 2028 March | |||
| 2028-03-01 | $63.44 | $61.54 | $65.35 |
| 2028-03-02 | $64.27 | $62.34 | $66.20 |
| 2028-03-03 | $64.27 | $62.34 | $66.20 |
| 2028-03-04 | $63.37 | $61.47 | $65.27 |
| 2028-03-05 | $62.89 | $61.01 | $64.78 |
| 2028-03-06 | $63.72 | $61.80 | $65.63 |
| 2028-03-07 | $64.55 | $62.61 | $66.48 |
| 2028-03-08 | $63.64 | $61.73 | $65.55 |
| 2028-03-09 | $64.47 | $62.54 | $66.41 |
| 2028-03-10 | $63.57 | $61.66 | $65.47 |
| 2028-03-11 | $64.40 | $62.47 | $66.33 |
| 2028-03-12 | $63.49 | $61.59 | $65.40 |
| 2028-03-13 | $64.32 | $62.39 | $66.25 |
| 2028-03-14 | $63.42 | $61.52 | $65.32 |
| 2028-03-15 | $64.25 | $62.32 | $66.18 |
| 2028-03-16 | $63.81 | $61.90 | $65.72 |
| 2028-03-17 | $63.37 | $61.47 | $65.27 |
| 2028-03-18 | $63.81 | $61.90 | $65.72 |
| 2028-03-19 | $63.81 | $61.90 | $65.72 |
| 2028-03-20 | $62.93 | $61.04 | $64.82 |
| 2028-03-21 | $62.05 | $60.18 | $63.91 |
| 2028-03-22 | $61.59 | $59.74 | $63.44 |
| 2028-03-23 | $61.13 | $59.30 | $62.97 |
| 2028-03-24 | $61.13 | $59.30 | $62.97 |
| 2028-03-25 | $61.93 | $60.07 | $63.79 |
| 2028-03-26 | $61.93 | $60.07 | $63.79 |
| 2028-03-27 | $61.06 | $59.23 | $62.89 |
| 2028-03-28 | $60.60 | $58.79 | $62.42 |
| 2028-03-29 | $61.40 | $59.55 | $63.24 |
| 2028-03-30 | $62.20 | $60.33 | $64.06 |
| 2028-03-31 | $61.32 | $59.48 | $63.16 |
| 2028 April | |||
| 2028-04-01 | $62.13 | $60.26 | $63.99 |
| 2028-04-02 | $61.25 | $59.42 | $63.09 |
| 2028-04-03 | $62.05 | $60.19 | $63.92 |
| 2028-04-04 | $61.18 | $59.35 | $63.02 |
| 2028-04-05 | $61.98 | $60.12 | $63.84 |
| 2028-04-06 | $61.11 | $59.28 | $62.95 |
| 2028-04-07 | $61.91 | $60.05 | $63.77 |
| 2028-04-08 | $61.49 | $59.64 | $63.33 |
| 2028-04-09 | $61.06 | $59.23 | $62.89 |
| 2028-04-10 | $61.49 | $59.64 | $63.33 |
| 2028-04-11 | $61.49 | $59.64 | $63.33 |
| 2028-04-12 | $60.64 | $58.82 | $62.46 |
| 2028-04-13 | $59.79 | $57.99 | $61.58 |
| 2028-04-14 | $59.35 | $57.57 | $61.13 |
| 2028-04-15 | $58.91 | $57.14 | $60.67 |
| 2028-04-16 | $58.91 | $57.14 | $60.67 |
| 2028-04-17 | $59.68 | $57.89 | $61.47 |
| 2028-04-18 | $59.68 | $57.89 | $61.47 |
| 2028-04-19 | $58.84 | $57.07 | $60.60 |
| 2028-04-20 | $58.40 | $56.65 | $60.15 |
| 2028-04-21 | $59.16 | $57.39 | $60.94 |
| 2028-04-22 | $59.93 | $58.14 | $61.73 |
| 2028-04-23 | $59.09 | $57.32 | $60.86 |
| 2028-04-24 | $59.86 | $58.07 | $61.66 |
| 2028-04-25 | $59.02 | $57.25 | $60.79 |
| 2028-04-26 | $59.80 | $58.00 | $61.59 |
| 2028-04-27 | $58.96 | $57.19 | $60.72 |
| 2028-04-28 | $59.73 | $57.93 | $61.52 |
| 2028-04-29 | $58.89 | $57.12 | $60.65 |
| 2028-04-30 | $59.66 | $57.87 | $61.45 |
| 2028 May | |||
| 2028-05-01 | $59.25 | $57.47 | $61.03 |
| 2028-05-02 | $58.84 | $57.07 | $60.60 |
| 2028-05-03 | $59.25 | $57.47 | $61.03 |
| 2028-05-04 | $59.25 | $57.47 | $61.03 |
| 2028-05-05 | $58.43 | $56.68 | $60.18 |
| 2028-05-06 | $57.61 | $55.88 | $59.34 |
| 2028-05-07 | $57.19 | $55.47 | $58.90 |
| 2028-05-08 | $56.76 | $55.06 | $58.47 |
| 2028-05-09 | $56.76 | $55.06 | $58.47 |
| 2028-05-10 | $57.51 | $55.78 | $59.23 |
| 2028-05-11 | $57.51 | $55.78 | $59.23 |
| 2028-05-12 | $56.70 | $55.00 | $58.40 |
| 2028-05-13 | $56.27 | $54.58 | $57.96 |
| 2028-05-14 | $57.01 | $55.30 | $58.72 |
| 2028-05-15 | $57.75 | $56.02 | $59.48 |
| 2028-05-16 | $56.94 | $55.23 | $58.65 |
| 2028-05-17 | $57.68 | $55.95 | $59.42 |
| 2028-05-18 | $56.87 | $55.17 | $58.58 |
| 2028-05-19 | $57.62 | $55.89 | $59.35 |
| 2028-05-20 | $56.81 | $55.10 | $58.51 |
| 2028-05-21 | $57.55 | $55.82 | $59.28 |
| 2028-05-22 | $56.74 | $55.04 | $58.45 |
| 2028-05-23 | $57.48 | $55.76 | $59.21 |
| 2028-05-24 | $57.09 | $55.38 | $58.80 |
| 2028-05-25 | $56.70 | $55.00 | $58.40 |
| 2028-05-26 | $57.09 | $55.38 | $58.80 |
| 2028-05-27 | $57.09 | $55.38 | $58.80 |
| 2028-05-28 | $56.30 | $54.61 | $57.99 |
| 2028-05-29 | $55.51 | $53.85 | $57.18 |
| 2028-05-30 | $55.10 | $53.45 | $56.76 |
| 2028-05-31 | $54.70 | $53.06 | $56.34 |
| 2028 June | |||
| 2028-06-01 | $54.70 | $53.06 | $56.34 |
| 2028-06-02 | $55.41 | $53.75 | $57.07 |
| 2028-06-03 | $55.41 | $53.75 | $57.07 |
| 2028-06-04 | $54.63 | $52.99 | $56.27 |
| 2028-06-05 | $54.22 | $52.60 | $55.85 |
| 2028-06-06 | $54.93 | $53.28 | $56.58 |
| 2028-06-07 | $55.65 | $53.98 | $57.32 |
| 2028-06-08 | $54.87 | $53.22 | $56.51 |
| 2028-06-09 | $55.58 | $53.92 | $57.25 |
| 2028-06-10 | $54.80 | $53.16 | $56.45 |
| 2028-06-11 | $55.52 | $53.85 | $57.19 |
| 2028-06-12 | $54.74 | $53.10 | $56.38 |
| 2028-06-13 | $55.46 | $53.79 | $57.12 |
| 2028-06-14 | $54.68 | $53.04 | $56.32 |
| 2028-06-15 | $55.39 | $53.73 | $57.05 |
| 2028-06-16 | $55.01 | $53.36 | $56.66 |
| 2028-06-17 | $54.63 | $52.99 | $56.27 |
| 2028-06-18 | $55.01 | $53.36 | $56.66 |
| 2028-06-19 | $55.01 | $53.36 | $56.66 |
| 2028-06-20 | $54.25 | $52.63 | $55.88 |
| 2028-06-21 | $53.49 | $51.89 | $55.10 |
| 2028-06-22 | $53.10 | $51.51 | $54.69 |
| 2028-06-23 | $52.71 | $51.12 | $54.29 |
| 2028-06-24 | $52.71 | $51.12 | $54.29 |
| 2028-06-25 | $53.39 | $51.79 | $55.00 |
| 2028-06-26 | $53.39 | $51.79 | $55.00 |
| 2028-06-27 | $52.64 | $51.07 | $54.22 |
| 2028-06-28 | $52.25 | $50.68 | $53.82 |
| 2028-06-29 | $52.93 | $51.34 | $54.52 |
| 2028-06-30 | $53.62 | $52.01 | $55.23 |
| 2028 July | |||
| 2028-07-01 | $52.87 | $51.28 | $54.46 |
| 2028-07-02 | $53.56 | $51.95 | $55.17 |
| 2028-07-03 | $52.81 | $51.22 | $54.39 |
| 2028-07-04 | $53.50 | $51.89 | $55.10 |
| 2028-07-05 | $52.75 | $51.17 | $54.33 |
| 2028-07-06 | $53.44 | $51.83 | $55.04 |
| 2028-07-07 | $52.69 | $51.11 | $54.27 |
| 2028-07-08 | $53.38 | $51.77 | $54.98 |
| 2028-07-09 | $53.01 | $51.42 | $54.60 |
| 2028-07-10 | $52.64 | $51.07 | $54.22 |
| 2028-07-11 | $53.01 | $51.42 | $54.60 |
| 2028-07-12 | $53.01 | $51.42 | $54.60 |
| 2028-07-13 | $52.28 | $50.71 | $53.85 |
| 2028-07-14 | $51.54 | $50.00 | $53.09 |
| 2028-07-15 | $51.17 | $49.63 | $52.70 |
| 2028-07-16 | $50.79 | $49.26 | $52.31 |
| 2028-07-17 | $50.79 | $49.26 | $52.31 |
| 2028-07-18 | $51.45 | $49.91 | $52.99 |
| 2028-07-19 | $51.45 | $49.91 | $52.99 |
| 2028-07-20 | $50.73 | $49.21 | $52.25 |
| 2028-07-21 | $50.35 | $48.84 | $51.86 |
| 2028-07-22 | $51.00 | $49.47 | $52.53 |
| 2028-07-23 | $51.67 | $50.12 | $53.22 |
| 2028-07-24 | $50.95 | $49.42 | $52.47 |
| 2028-07-25 | $51.61 | $50.06 | $53.16 |
| 2028-07-26 | $50.89 | $49.36 | $52.41 |
| 2028-07-27 | $51.55 | $50.01 | $53.10 |
| 2028-07-28 | $50.83 | $49.30 | $52.35 |
| 2028-07-29 | $51.49 | $49.95 | $53.04 |
| 2028-07-30 | $50.77 | $49.25 | $52.29 |
| 2028-07-31 | $51.43 | $49.89 | $52.98 |
| 2028 August | |||
| 2028-08-01 | $51.08 | $49.55 | $52.61 |
| 2028-08-02 | $50.73 | $49.21 | $52.25 |
| 2028-08-03 | $51.08 | $49.55 | $52.61 |
| 2028-08-04 | $51.08 | $49.55 | $52.61 |
| 2028-08-05 | $50.38 | $48.86 | $51.89 |
| 2028-08-06 | $49.67 | $48.18 | $51.16 |
| 2028-08-07 | $49.30 | $47.82 | $50.78 |
| 2028-08-08 | $48.94 | $47.47 | $50.41 |
| 2028-08-09 | $48.94 | $47.47 | $50.41 |
| 2028-08-10 | $49.58 | $48.09 | $51.06 |
| 2028-08-11 | $49.58 | $48.09 | $51.06 |
| 2028-08-12 | $48.88 | $47.41 | $50.35 |
| 2028-08-13 | $48.51 | $47.06 | $49.97 |
| 2028-08-14 | $49.15 | $47.67 | $50.62 |
| 2028-08-15 | $49.79 | $48.30 | $51.28 |
| 2028-08-16 | $49.09 | $47.62 | $50.56 |
| 2028-08-17 | $49.73 | $48.24 | $51.22 |
| 2028-08-18 | $49.03 | $47.56 | $50.50 |
| 2028-08-19 | $49.67 | $48.18 | $51.17 |
| 2028-08-20 | $48.98 | $47.51 | $50.45 |
| 2028-08-21 | $49.62 | $48.13 | $51.11 |
| 2028-08-22 | $48.92 | $47.45 | $50.39 |
| 2028-08-23 | $49.56 | $48.07 | $51.05 |
| 2028-08-24 | $49.22 | $47.74 | $50.70 |
| 2028-08-25 | $48.88 | $47.41 | $50.35 |
| 2028-08-26 | $49.22 | $47.74 | $50.70 |
| 2028-08-27 | $49.22 | $47.74 | $50.70 |
| 2028-08-28 | $48.54 | $47.09 | $50.00 |
| 2028-08-29 | $47.86 | $46.42 | $49.30 |
| 2028-08-30 | $47.51 | $46.08 | $48.93 |
| 2028-08-31 | $47.16 | $45.74 | $48.57 |
| 2028 September | |||
| 2028-09-01 | $47.16 | $45.74 | $48.57 |
| 2028-09-02 | $47.77 | $46.34 | $49.21 |
| 2028-09-03 | $47.77 | $46.34 | $49.21 |
| 2028-09-04 | $47.10 | $45.69 | $48.51 |
| 2028-09-05 | $46.75 | $45.34 | $48.15 |
| 2028-09-06 | $47.36 | $45.94 | $48.78 |
| 2028-09-07 | $47.98 | $46.54 | $49.42 |
| 2028-09-08 | $47.30 | $45.88 | $48.72 |
| 2028-09-09 | $47.92 | $46.48 | $49.36 |
| 2028-09-10 | $47.25 | $45.83 | $48.67 |
| 2028-09-11 | $47.87 | $46.43 | $49.30 |
| 2028-09-12 | $47.19 | $45.78 | $48.61 |
| 2028-09-13 | $47.81 | $46.38 | $49.25 |
| 2028-09-14 | $47.14 | $45.73 | $48.55 |
| 2028-09-15 | $47.76 | $46.32 | $49.19 |
| 2028-09-16 | $47.43 | $46.01 | $48.85 |
| 2028-09-17 | $47.10 | $45.69 | $48.51 |
| 2028-09-18 | $47.43 | $46.01 | $48.85 |
| 2028-09-19 | $47.43 | $46.01 | $48.85 |
| 2028-09-20 | $46.77 | $45.37 | $48.18 |
| 2028-09-21 | $46.12 | $44.73 | $47.50 |
| 2028-09-22 | $45.78 | $44.41 | $47.15 |
| 2028-09-23 | $45.44 | $44.08 | $46.80 |
| 2028-09-24 | $45.44 | $44.08 | $46.80 |