Current ALCOF price: $272.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.11 | $11.75 | $12.48 |
| 2031-01-02 | $12.11 | $11.75 | $12.48 |
| 2031-01-03 | $11.94 | $11.58 | $12.30 |
| 2031-01-04 | $11.85 | $11.50 | $12.21 |
| 2031-01-05 | $12.01 | $11.65 | $12.37 |
| 2031-01-06 | $12.17 | $11.80 | $12.53 |
| 2031-01-07 | $11.99 | $11.63 | $12.35 |
| 2031-01-08 | $12.15 | $11.79 | $12.52 |
| 2031-01-09 | $11.98 | $11.62 | $12.34 |
| 2031-01-10 | $12.14 | $11.77 | $12.50 |
| 2031-01-11 | $11.97 | $11.61 | $12.33 |
| 2031-01-12 | $12.12 | $11.76 | $12.49 |
| 2031-01-13 | $11.95 | $11.59 | $12.31 |
| 2031-01-14 | $12.11 | $11.75 | $12.47 |
| 2031-01-15 | $12.03 | $11.67 | $12.39 |
| 2031-01-16 | $11.94 | $11.58 | $12.30 |
| 2031-01-17 | $12.03 | $11.67 | $12.39 |
| 2031-01-18 | $12.03 | $11.67 | $12.39 |
| 2031-01-19 | $11.86 | $11.50 | $12.22 |
| 2031-01-20 | $11.69 | $11.34 | $12.04 |
| 2031-01-21 | $11.61 | $11.26 | $11.96 |
| 2031-01-22 | $11.52 | $11.18 | $11.87 |
| 2031-01-23 | $11.52 | $11.18 | $11.87 |
| 2031-01-24 | $11.67 | $11.32 | $12.02 |
| 2031-01-25 | $11.67 | $11.32 | $12.02 |
| 2031-01-26 | $11.51 | $11.16 | $11.85 |
| 2031-01-27 | $11.42 | $11.08 | $11.76 |
| 2031-01-28 | $11.57 | $11.22 | $11.92 |
| 2031-01-29 | $11.72 | $11.37 | $12.07 |
| 2031-01-30 | $11.56 | $11.21 | $11.90 |
| 2031-01-31 | $11.71 | $11.36 | $12.06 |
| 2031 February | |||
| 2031-02-01 | $11.54 | $11.20 | $11.89 |
| 2031-02-02 | $11.70 | $11.34 | $12.05 |
| 2031-02-03 | $11.53 | $11.19 | $11.88 |
| 2031-02-04 | $11.68 | $11.33 | $12.03 |
| 2031-02-05 | $11.52 | $11.17 | $11.86 |
| 2031-02-06 | $11.67 | $11.32 | $12.02 |
| 2031-02-07 | $11.59 | $11.24 | $11.94 |
| 2031-02-08 | $11.51 | $11.16 | $11.85 |
| 2031-02-09 | $11.59 | $11.24 | $11.94 |
| 2031-02-10 | $11.59 | $11.24 | $11.94 |
| 2031-02-11 | $11.43 | $11.09 | $11.77 |
| 2031-02-12 | $11.27 | $10.93 | $11.61 |
| 2031-02-13 | $11.19 | $10.85 | $11.52 |
| 2031-02-14 | $11.10 | $10.77 | $11.44 |
| 2031-02-15 | $11.10 | $10.77 | $11.44 |
| 2031-02-16 | $11.25 | $10.91 | $11.58 |
| 2031-02-17 | $11.25 | $10.91 | $11.58 |
| 2031-02-18 | $11.09 | $10.76 | $11.42 |
| 2031-02-19 | $11.01 | $10.68 | $11.34 |
| 2031-02-20 | $11.15 | $10.82 | $11.48 |
| 2031-02-21 | $11.30 | $10.96 | $11.63 |
| 2031-02-22 | $11.14 | $10.80 | $11.47 |
| 2031-02-23 | $11.28 | $10.94 | $11.62 |
| 2031-02-24 | $11.12 | $10.79 | $11.46 |
| 2031-02-25 | $11.27 | $10.93 | $11.61 |
| 2031-02-26 | $11.11 | $10.78 | $11.44 |
| 2031-02-27 | $11.26 | $10.92 | $11.59 |
| 2031-02-28 | $11.10 | $10.77 | $11.43 |
| 2031 March | |||
| 2031-03-01 | $11.24 | $10.91 | $11.58 |
| 2031-03-02 | $11.17 | $10.83 | $11.50 |
| 2031-03-03 | $11.09 | $10.76 | $11.42 |
| 2031-03-04 | $11.17 | $10.83 | $11.50 |
| 2031-03-05 | $11.17 | $10.83 | $11.50 |
| 2031-03-06 | $11.01 | $10.68 | $11.34 |
| 2031-03-07 | $10.86 | $10.53 | $11.18 |
| 2031-03-08 | $10.78 | $10.45 | $11.10 |
| 2031-03-09 | $10.70 | $10.38 | $11.02 |
| 2031-03-10 | $10.70 | $10.38 | $11.02 |
| 2031-03-11 | $10.84 | $10.51 | $11.16 |
| 2031-03-12 | $10.84 | $10.51 | $11.16 |
| 2031-03-13 | $10.69 | $10.37 | $11.01 |
| 2031-03-14 | $10.61 | $10.29 | $10.92 |
| 2031-03-15 | $10.74 | $10.42 | $11.07 |
| 2031-03-16 | $10.88 | $10.56 | $11.21 |
| 2031-03-17 | $10.73 | $10.41 | $11.05 |
| 2031-03-18 | $10.87 | $10.55 | $11.20 |
| 2031-03-19 | $10.72 | $10.40 | $11.04 |
| 2031-03-20 | $10.86 | $10.53 | $11.18 |
| 2031-03-21 | $10.71 | $10.39 | $11.03 |
| 2031-03-22 | $10.85 | $10.52 | $11.17 |
| 2031-03-23 | $10.69 | $10.37 | $11.02 |
| 2031-03-24 | $10.83 | $10.51 | $11.16 |
| 2031-03-25 | $10.76 | $10.44 | $11.08 |
| 2031-03-26 | $10.69 | $10.37 | $11.01 |
| 2031-03-27 | $10.76 | $10.44 | $11.08 |
| 2031-03-28 | $10.76 | $10.44 | $11.08 |
| 2031-03-29 | $10.61 | $10.29 | $10.93 |
| 2031-03-30 | $10.46 | $10.15 | $10.78 |
| 2031-03-31 | $10.39 | $10.07 | $10.70 |
| 2031 April | |||
| 2031-04-01 | $10.31 | $9.999 | $10.62 |
| 2031-04-02 | $10.31 | $9.999 | $10.62 |
| 2031-04-03 | $10.44 | $10.13 | $10.76 |
| 2031-04-04 | $10.44 | $10.13 | $10.76 |
| 2031-04-05 | $10.30 | $9.988 | $10.61 |
| 2031-04-06 | $10.22 | $9.913 | $10.53 |
| 2031-04-07 | $10.35 | $10.04 | $10.66 |
| 2031-04-08 | $10.49 | $10.17 | $10.80 |
| 2031-04-09 | $10.34 | $10.03 | $10.65 |
| 2031-04-10 | $10.48 | $10.16 | $10.79 |
| 2031-04-11 | $10.33 | $10.02 | $10.64 |
| 2031-04-12 | $10.46 | $10.15 | $10.78 |
| 2031-04-13 | $10.32 | $10.01 | $10.63 |
| 2031-04-14 | $10.45 | $10.14 | $10.77 |
| 2031-04-15 | $10.30 | $9.996 | $10.61 |
| 2031-04-16 | $10.44 | $10.13 | $10.75 |
| 2031-04-17 | $10.37 | $10.06 | $10.68 |
| 2031-04-18 | $10.30 | $9.988 | $10.61 |
| 2031-04-19 | $10.37 | $10.06 | $10.68 |
| 2031-04-20 | $10.37 | $10.06 | $10.68 |
| 2031-04-21 | $10.23 | $9.918 | $10.53 |
| 2031-04-22 | $10.08 | $9.779 | $10.38 |
| 2031-04-23 | $10.01 | $9.707 | $10.31 |
| 2031-04-24 | $9.933 | $9.635 | $10.23 |
| 2031-04-25 | $9.933 | $9.635 | $10.23 |
| 2031-04-26 | $10.06 | $9.761 | $10.37 |
| 2031-04-27 | $10.06 | $9.761 | $10.37 |
| 2031-04-28 | $9.922 | $9.624 | $10.22 |
| 2031-04-29 | $9.847 | $9.552 | $10.14 |
| 2031-04-30 | $9.976 | $9.677 | $10.28 |
| 2031 May | |||
| 2031-05-01 | $10.11 | $9.803 | $10.41 |
| 2031-05-02 | $9.964 | $9.665 | $10.26 |
| 2031-05-03 | $10.09 | $9.792 | $10.40 |
| 2031-05-04 | $9.953 | $9.654 | $10.25 |
| 2031-05-05 | $10.08 | $9.780 | $10.39 |
| 2031-05-06 | $9.941 | $9.643 | $10.24 |
| 2031-05-07 | $10.07 | $9.769 | $10.37 |
| 2031-05-08 | $9.930 | $9.632 | $10.23 |
| 2031-05-09 | $10.06 | $9.758 | $10.36 |
| 2031-05-10 | $9.991 | $9.691 | $10.29 |
| 2031-05-11 | $9.922 | $9.624 | $10.22 |
| 2031-05-12 | $9.991 | $9.691 | $10.29 |
| 2031-05-13 | $9.991 | $9.691 | $10.29 |
| 2031-05-14 | $9.853 | $9.557 | $10.15 |
| 2031-05-15 | $9.715 | $9.423 | $10.01 |
| 2031-05-16 | $9.643 | $9.354 | $9.932 |
| 2031-05-17 | $9.572 | $9.285 | $9.859 |
| 2031-05-18 | $9.572 | $9.285 | $9.859 |
| 2031-05-19 | $9.697 | $9.406 | $9.988 |
| 2031-05-20 | $9.697 | $9.406 | $9.988 |
| 2031-05-21 | $9.561 | $9.274 | $9.847 |
| 2031-05-22 | $9.489 | $9.204 | $9.773 |
| 2031-05-23 | $9.613 | $9.324 | $9.901 |
| 2031-05-24 | $9.738 | $9.446 | $10.03 |
| 2031-05-25 | $9.602 | $9.314 | $9.890 |
| 2031-05-26 | $9.727 | $9.435 | $10.02 |
| 2031-05-27 | $9.591 | $9.303 | $9.878 |
| 2031-05-28 | $9.716 | $9.424 | $10.01 |
| 2031-05-29 | $9.579 | $9.292 | $9.867 |
| 2031-05-30 | $9.705 | $9.413 | $9.996 |
| 2031-05-31 | $9.568 | $9.281 | $9.855 |
| 2031 June | |||
| 2031-06-01 | $9.693 | $9.403 | $9.984 |
| 2031-06-02 | $9.627 | $9.338 | $9.916 |
| 2031-06-03 | $9.561 | $9.274 | $9.847 |
| 2031-06-04 | $9.627 | $9.338 | $9.916 |
| 2031-06-05 | $9.627 | $9.338 | $9.916 |
| 2031-06-06 | $9.494 | $9.209 | $9.779 |
| 2031-06-07 | $9.361 | $9.080 | $9.642 |
| 2031-06-08 | $9.292 | $9.013 | $9.571 |
| 2031-06-09 | $9.223 | $8.947 | $9.500 |
| 2031-06-10 | $9.223 | $8.947 | $9.500 |
| 2031-06-11 | $9.344 | $9.063 | $9.624 |
| 2031-06-12 | $9.344 | $9.063 | $9.624 |
| 2031-06-13 | $9.213 | $8.936 | $9.489 |
| 2031-06-14 | $9.143 | $8.869 | $9.418 |
| 2031-06-15 | $9.263 | $8.985 | $9.541 |
| 2031-06-16 | $9.384 | $9.102 | $9.665 |
| 2031-06-17 | $9.252 | $8.974 | $9.530 |
| 2031-06-18 | $9.373 | $9.092 | $9.654 |
| 2031-06-19 | $9.241 | $8.964 | $9.519 |
| 2031-06-20 | $9.362 | $9.081 | $9.643 |
| 2031-06-21 | $9.231 | $8.954 | $9.508 |
| 2031-06-22 | $9.351 | $9.071 | $9.632 |
| 2031-06-23 | $9.220 | $8.943 | $9.497 |
| 2031-06-24 | $9.340 | $9.060 | $9.621 |
| 2031-06-25 | $9.277 | $8.998 | $9.555 |
| 2031-06-26 | $9.213 | $8.936 | $9.489 |
| 2031-06-27 | $9.277 | $8.998 | $9.555 |
| 2031-06-28 | $9.277 | $8.998 | $9.555 |
| 2031-06-29 | $9.149 | $8.874 | $9.423 |
| 2031-06-30 | $9.020 | $8.749 | $9.291 |
| 2031 July | |||
| 2031-07-01 | $8.954 | $8.685 | $9.222 |
| 2031-07-02 | $8.887 | $8.621 | $9.154 |
| 2031-07-03 | $8.887 | $8.621 | $9.154 |
| 2031-07-04 | $9.004 | $8.733 | $9.274 |
| 2031-07-05 | $9.004 | $8.733 | $9.274 |
| 2031-07-06 | $8.877 | $8.611 | $9.143 |
| 2031-07-07 | $8.810 | $8.546 | $9.075 |
| 2031-07-08 | $8.926 | $8.658 | $9.193 |
| 2031-07-09 | $9.042 | $8.771 | $9.313 |
| 2031-07-10 | $8.915 | $8.648 | $9.183 |
| 2031-07-11 | $9.032 | $8.761 | $9.303 |
| 2031-07-12 | $8.905 | $8.638 | $9.172 |
| 2031-07-13 | $9.021 | $8.751 | $9.292 |
| 2031-07-14 | $8.895 | $8.628 | $9.161 |
| 2031-07-15 | $9.011 | $8.741 | $9.281 |
| 2031-07-16 | $8.884 | $8.618 | $9.151 |
| 2031-07-17 | $9.000 | $8.730 | $9.270 |
| 2031-07-18 | $8.939 | $8.671 | $9.207 |
| 2031-07-19 | $8.877 | $8.611 | $9.143 |
| 2031-07-20 | $8.939 | $8.671 | $9.207 |
| 2031-07-21 | $8.939 | $8.671 | $9.207 |
| 2031-07-22 | $8.815 | $8.551 | $9.080 |
| 2031-07-23 | $8.692 | $8.431 | $8.952 |
| 2031-07-24 | $8.628 | $8.369 | $8.887 |
| 2031-07-25 | $8.564 | $8.307 | $8.821 |
| 2031-07-26 | $8.564 | $8.307 | $8.821 |
| 2031-07-27 | $8.676 | $8.416 | $8.936 |
| 2031-07-28 | $8.676 | $8.416 | $8.936 |
| 2031-07-29 | $8.554 | $8.297 | $8.811 |
| 2031-07-30 | $8.490 | $8.235 | $8.744 |
| 2031-07-31 | $8.601 | $8.343 | $8.859 |
| 2031 August | |||
| 2031-08-01 | $8.713 | $8.452 | $8.974 |
| 2031-08-02 | $8.591 | $8.333 | $8.848 |
| 2031-08-03 | $8.703 | $8.442 | $8.964 |
| 2031-08-04 | $8.581 | $8.323 | $8.838 |
| 2031-08-05 | $8.693 | $8.432 | $8.954 |
| 2031-08-06 | $8.571 | $8.314 | $8.828 |
| 2031-08-07 | $8.683 | $8.422 | $8.943 |
| 2031-08-08 | $8.561 | $8.304 | $8.818 |
| 2031-08-09 | $8.673 | $8.413 | $8.933 |
| 2031-08-10 | $8.613 | $8.355 | $8.872 |
| 2031-08-11 | $8.554 | $8.297 | $8.811 |
| 2031-08-12 | $8.613 | $8.355 | $8.872 |
| 2031-08-13 | $8.613 | $8.355 | $8.872 |
| 2031-08-14 | $8.495 | $8.240 | $8.749 |
| 2031-08-15 | $8.375 | $8.124 | $8.627 |
| 2031-08-16 | $8.314 | $8.064 | $8.563 |
| 2031-08-17 | $8.252 | $8.005 | $8.500 |
| 2031-08-18 | $8.252 | $8.005 | $8.500 |
| 2031-08-19 | $8.360 | $8.109 | $8.611 |
| 2031-08-20 | $8.360 | $8.109 | $8.611 |
| 2031-08-21 | $8.243 | $7.995 | $8.490 |
| 2031-08-22 | $8.181 | $7.935 | $8.426 |
| 2031-08-23 | $8.288 | $8.039 | $8.536 |
| 2031-08-24 | $8.396 | $8.144 | $8.648 |
| 2031-08-25 | $8.278 | $8.030 | $8.526 |
| 2031-08-26 | $8.386 | $8.135 | $8.638 |
| 2031-08-27 | $8.268 | $8.020 | $8.516 |
| 2031-08-28 | $8.376 | $8.125 | $8.628 |
| 2031-08-29 | $8.259 | $8.011 | $8.507 |
| 2031-08-30 | $8.367 | $8.116 | $8.618 |
| 2031-08-31 | $8.249 | $8.002 | $8.497 |
| 2031 September | |||
| 2031-09-01 | $8.357 | $8.106 | $8.608 |
| 2031-09-02 | $8.300 | $8.051 | $8.549 |
| 2031-09-03 | $8.243 | $7.995 | $8.490 |
| 2031-09-04 | $8.300 | $8.051 | $8.549 |
| 2031-09-05 | $8.300 | $8.051 | $8.549 |
| 2031-09-06 | $8.185 | $7.940 | $8.431 |
| 2031-09-07 | $8.070 | $7.828 | $8.312 |
| 2031-09-08 | $8.011 | $7.771 | $8.251 |
| 2031-09-09 | $7.952 | $7.713 | $8.190 |
| 2031-09-10 | $7.952 | $7.713 | $8.190 |
| 2031-09-11 | $8.056 | $7.814 | $8.297 |
| 2031-09-12 | $8.056 | $7.814 | $8.297 |
| 2031-09-13 | $7.942 | $7.704 | $8.181 |
| 2031-09-14 | $7.883 | $7.646 | $8.119 |
| 2031-09-15 | $7.986 | $7.746 | $8.225 |
| 2031-09-16 | $8.090 | $7.847 | $8.333 |
| 2031-09-17 | $7.977 | $7.737 | $8.216 |
| 2031-09-18 | $8.081 | $7.838 | $8.323 |
| 2031-09-19 | $7.967 | $7.728 | $8.206 |
| 2031-09-20 | $8.071 | $7.829 | $8.314 |
| 2031-09-21 | $7.958 | $7.719 | $8.197 |
| 2031-09-22 | $8.062 | $7.820 | $8.304 |
| 2031-09-23 | $7.949 | $7.710 | $8.187 |
| 2031-09-24 | $8.053 | $7.811 | $8.294 |