Current ALCOF price: $272.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $233.66 | $226.65 | $240.67 |
| 2026-01-02 | $232.05 | $225.09 | $239.01 |
| 2026-01-03 | $233.66 | $226.65 | $240.67 |
| 2026-01-04 | $233.66 | $226.65 | $240.67 |
| 2026-01-05 | $230.44 | $223.53 | $237.35 |
| 2026-01-06 | $227.20 | $220.39 | $234.02 |
| 2026-01-07 | $225.53 | $218.77 | $232.30 |
| 2026-01-08 | $223.86 | $217.15 | $230.58 |
| 2026-01-09 | $223.86 | $217.15 | $230.58 |
| 2026-01-10 | $226.79 | $219.98 | $233.59 |
| 2026-01-11 | $226.79 | $219.98 | $233.59 |
| 2026-01-12 | $223.60 | $216.90 | $230.31 |
| 2026-01-13 | $221.92 | $215.26 | $228.58 |
| 2026-01-14 | $224.82 | $218.08 | $231.57 |
| 2026-01-15 | $227.76 | $220.93 | $234.59 |
| 2026-01-16 | $224.56 | $217.83 | $231.30 |
| 2026-01-17 | $227.50 | $220.67 | $234.32 |
| 2026-01-18 | $224.30 | $217.57 | $231.03 |
| 2026-01-19 | $227.23 | $220.42 | $234.05 |
| 2026-01-20 | $224.04 | $217.32 | $230.76 |
| 2026-01-21 | $226.97 | $220.16 | $233.78 |
| 2026-01-22 | $223.78 | $217.07 | $230.50 |
| 2026-01-23 | $226.71 | $219.91 | $233.51 |
| 2026-01-24 | $225.16 | $218.40 | $231.91 |
| 2026-01-25 | $223.60 | $216.90 | $230.31 |
| 2026-01-26 | $225.16 | $218.40 | $231.91 |
| 2026-01-27 | $225.16 | $218.40 | $231.91 |
| 2026-01-28 | $222.05 | $215.39 | $228.71 |
| 2026-01-29 | $218.93 | $212.36 | $225.50 |
| 2026-01-30 | $217.32 | $210.80 | $223.84 |
| 2026-01-31 | $215.71 | $209.24 | $222.18 |
| 2026 February | |||
| 2026-02-01 | $215.71 | $209.24 | $222.18 |
| 2026-02-02 | $218.53 | $211.98 | $225.09 |
| 2026-02-03 | $218.53 | $211.98 | $225.09 |
| 2026-02-04 | $215.46 | $209.00 | $221.93 |
| 2026-02-05 | $213.84 | $207.43 | $220.26 |
| 2026-02-06 | $216.64 | $210.14 | $223.14 |
| 2026-02-07 | $219.47 | $212.89 | $226.05 |
| 2026-02-08 | $216.39 | $209.90 | $222.88 |
| 2026-02-09 | $219.22 | $212.64 | $225.79 |
| 2026-02-10 | $216.14 | $209.65 | $222.62 |
| 2026-02-11 | $218.96 | $212.39 | $225.53 |
| 2026-02-12 | $215.89 | $209.41 | $222.36 |
| 2026-02-13 | $218.71 | $212.15 | $225.27 |
| 2026-02-14 | $215.64 | $209.17 | $222.11 |
| 2026-02-15 | $218.46 | $211.90 | $225.01 |
| 2026-02-16 | $216.96 | $210.45 | $223.47 |
| 2026-02-17 | $215.46 | $209.00 | $221.93 |
| 2026-02-18 | $216.96 | $210.45 | $223.47 |
| 2026-02-19 | $216.96 | $210.45 | $223.47 |
| 2026-02-20 | $213.97 | $207.55 | $220.39 |
| 2026-02-21 | $210.96 | $204.63 | $217.29 |
| 2026-02-22 | $209.41 | $203.13 | $215.69 |
| 2026-02-23 | $207.86 | $201.62 | $214.10 |
| 2026-02-24 | $207.86 | $201.62 | $214.10 |
| 2026-02-25 | $210.58 | $204.26 | $216.89 |
| 2026-02-26 | $210.58 | $204.26 | $216.89 |
| 2026-02-27 | $207.62 | $201.39 | $213.85 |
| 2026-02-28 | $206.06 | $199.88 | $212.24 |
| 2026 March | |||
| 2026-03-01 | $208.75 | $202.49 | $215.01 |
| 2026-03-02 | $211.48 | $205.14 | $217.82 |
| 2026-03-03 | $208.51 | $202.25 | $214.76 |
| 2026-03-04 | $211.23 | $204.90 | $217.57 |
| 2026-03-05 | $208.27 | $202.02 | $214.52 |
| 2026-03-06 | $210.99 | $204.66 | $217.32 |
| 2026-03-07 | $208.03 | $201.79 | $214.27 |
| 2026-03-08 | $210.75 | $204.42 | $217.07 |
| 2026-03-09 | $207.79 | $201.55 | $214.02 |
| 2026-03-10 | $210.50 | $204.19 | $216.82 |
| 2026-03-11 | $209.06 | $202.79 | $215.33 |
| 2026-03-12 | $207.62 | $201.39 | $213.85 |
| 2026-03-13 | $209.06 | $202.79 | $215.33 |
| 2026-03-14 | $209.06 | $202.79 | $215.33 |
| 2026-03-15 | $206.18 | $199.99 | $212.36 |
| 2026-03-16 | $203.28 | $197.18 | $209.38 |
| 2026-03-17 | $201.79 | $195.73 | $207.84 |
| 2026-03-18 | $200.29 | $194.28 | $206.30 |
| 2026-03-19 | $200.29 | $194.28 | $206.30 |
| 2026-03-20 | $202.91 | $196.82 | $209.00 |
| 2026-03-21 | $202.91 | $196.82 | $209.00 |
| 2026-03-22 | $200.06 | $194.06 | $206.06 |
| 2026-03-23 | $198.56 | $192.60 | $204.51 |
| 2026-03-24 | $201.15 | $195.12 | $207.19 |
| 2026-03-25 | $203.78 | $197.67 | $209.89 |
| 2026-03-26 | $200.92 | $194.89 | $206.95 |
| 2026-03-27 | $203.54 | $197.44 | $209.65 |
| 2026-03-28 | $200.69 | $194.67 | $206.71 |
| 2026-03-29 | $203.31 | $197.21 | $209.41 |
| 2026-03-30 | $200.45 | $194.44 | $206.47 |
| 2026-03-31 | $203.07 | $196.98 | $209.17 |
| 2026 April | |||
| 2026-04-01 | $200.22 | $194.22 | $206.23 |
| 2026-04-02 | $202.84 | $196.75 | $208.92 |
| 2026-04-03 | $201.45 | $195.41 | $207.49 |
| 2026-04-04 | $200.06 | $194.06 | $206.06 |
| 2026-04-05 | $201.45 | $195.41 | $207.49 |
| 2026-04-06 | $201.45 | $195.41 | $207.49 |
| 2026-04-07 | $198.67 | $192.71 | $204.63 |
| 2026-04-08 | $195.88 | $190.00 | $201.76 |
| 2026-04-09 | $194.44 | $188.61 | $200.27 |
| 2026-04-10 | $193.00 | $187.21 | $198.79 |
| 2026-04-11 | $193.00 | $187.21 | $198.79 |
| 2026-04-12 | $195.52 | $189.66 | $201.39 |
| 2026-04-13 | $195.52 | $189.66 | $201.39 |
| 2026-04-14 | $192.78 | $186.99 | $198.56 |
| 2026-04-15 | $191.33 | $185.59 | $197.07 |
| 2026-04-16 | $193.83 | $188.01 | $199.64 |
| 2026-04-17 | $196.36 | $190.47 | $202.25 |
| 2026-04-18 | $193.60 | $187.80 | $199.41 |
| 2026-04-19 | $196.13 | $190.25 | $202.02 |
| 2026-04-20 | $193.38 | $187.58 | $199.18 |
| 2026-04-21 | $195.91 | $190.03 | $201.78 |
| 2026-04-22 | $193.16 | $187.36 | $198.95 |
| 2026-04-23 | $195.68 | $189.81 | $201.55 |
| 2026-04-24 | $192.93 | $187.14 | $198.72 |
| 2026-04-25 | $195.45 | $189.59 | $201.32 |
| 2026-04-26 | $194.12 | $188.29 | $199.94 |
| 2026-04-27 | $192.78 | $186.99 | $198.56 |
| 2026-04-28 | $194.12 | $188.29 | $199.94 |
| 2026-04-29 | $194.12 | $188.29 | $199.94 |
| 2026-04-30 | $191.44 | $185.70 | $197.18 |
| 2026 May | |||
| 2026-05-01 | $188.75 | $183.09 | $194.41 |
| 2026-05-02 | $187.36 | $181.74 | $192.98 |
| 2026-05-03 | $185.97 | $180.39 | $191.55 |
| 2026-05-04 | $185.97 | $180.39 | $191.55 |
| 2026-05-05 | $188.40 | $182.75 | $194.06 |
| 2026-05-06 | $188.40 | $182.75 | $194.06 |
| 2026-05-07 | $185.76 | $180.19 | $191.33 |
| 2026-05-08 | $184.36 | $178.83 | $189.89 |
| 2026-05-09 | $186.77 | $181.17 | $192.37 |
| 2026-05-10 | $189.21 | $183.54 | $194.89 |
| 2026-05-11 | $186.56 | $180.96 | $192.15 |
| 2026-05-12 | $188.99 | $183.32 | $194.66 |
| 2026-05-13 | $186.34 | $180.75 | $191.93 |
| 2026-05-14 | $188.78 | $183.11 | $194.44 |
| 2026-05-15 | $186.12 | $180.54 | $191.71 |
| 2026-05-16 | $188.56 | $182.90 | $194.21 |
| 2026-05-17 | $185.91 | $180.33 | $191.49 |
| 2026-05-18 | $188.34 | $182.69 | $193.99 |
| 2026-05-19 | $187.05 | $181.44 | $192.66 |
| 2026-05-20 | $185.76 | $180.19 | $191.33 |
| 2026-05-21 | $187.05 | $181.44 | $192.66 |
| 2026-05-22 | $187.05 | $181.44 | $192.66 |
| 2026-05-23 | $184.47 | $178.93 | $190.00 |
| 2026-05-24 | $181.88 | $176.42 | $187.33 |
| 2026-05-25 | $180.54 | $175.12 | $185.96 |
| 2026-05-26 | $179.20 | $173.83 | $184.58 |
| 2026-05-27 | $179.20 | $173.83 | $184.58 |
| 2026-05-28 | $181.55 | $176.10 | $186.99 |
| 2026-05-29 | $181.55 | $176.10 | $186.99 |
| 2026-05-30 | $179.00 | $173.63 | $184.37 |
| 2026-05-31 | $177.65 | $172.32 | $182.98 |
| 2026 June | |||
| 2026-06-01 | $179.97 | $174.57 | $185.37 |
| 2026-06-02 | $182.32 | $176.85 | $187.79 |
| 2026-06-03 | $179.76 | $174.37 | $185.16 |
| 2026-06-04 | $182.11 | $176.65 | $187.58 |
| 2026-06-05 | $179.56 | $174.17 | $184.94 |
| 2026-06-06 | $181.90 | $176.45 | $187.36 |
| 2026-06-07 | $179.35 | $173.97 | $184.73 |
| 2026-06-08 | $181.69 | $176.24 | $187.14 |
| 2026-06-09 | $179.14 | $173.77 | $184.51 |
| 2026-06-10 | $181.48 | $176.04 | $186.93 |
| 2026-06-11 | $180.24 | $174.83 | $185.65 |
| 2026-06-12 | $179.00 | $173.63 | $184.37 |
| 2026-06-13 | $180.24 | $174.83 | $185.65 |
| 2026-06-14 | $180.24 | $174.83 | $185.65 |
| 2026-06-15 | $177.75 | $172.42 | $183.09 |
| 2026-06-16 | $175.26 | $170.00 | $180.51 |
| 2026-06-17 | $173.97 | $168.75 | $179.19 |
| 2026-06-18 | $172.68 | $167.50 | $177.86 |
| 2026-06-19 | $172.68 | $167.50 | $177.86 |
| 2026-06-20 | $174.94 | $169.69 | $180.18 |
| 2026-06-21 | $174.94 | $169.69 | $180.18 |
| 2026-06-22 | $172.48 | $167.31 | $177.65 |
| 2026-06-23 | $171.18 | $166.05 | $176.32 |
| 2026-06-24 | $173.42 | $168.22 | $178.62 |
| 2026-06-25 | $175.69 | $170.42 | $180.96 |
| 2026-06-26 | $173.22 | $168.02 | $178.42 |
| 2026-06-27 | $175.48 | $170.22 | $180.75 |
| 2026-06-28 | $173.02 | $167.83 | $178.21 |
| 2026-06-29 | $175.28 | $170.02 | $180.54 |
| 2026-06-30 | $172.82 | $167.63 | $178.00 |
| 2026 July | |||
| 2026-07-01 | $175.08 | $169.83 | $180.33 |
| 2026-07-02 | $172.62 | $167.44 | $177.80 |
| 2026-07-03 | $174.88 | $169.63 | $180.12 |
| 2026-07-04 | $173.68 | $168.47 | $178.89 |
| 2026-07-05 | $172.48 | $167.31 | $177.65 |
| 2026-07-06 | $173.68 | $168.47 | $178.89 |
| 2026-07-07 | $173.68 | $168.47 | $178.89 |
| 2026-07-08 | $171.28 | $166.14 | $176.42 |
| 2026-07-09 | $168.88 | $163.81 | $173.94 |
| 2026-07-10 | $167.63 | $162.61 | $172.66 |
| 2026-07-11 | $166.39 | $161.40 | $171.38 |
| 2026-07-12 | $166.39 | $161.40 | $171.38 |
| 2026-07-13 | $168.57 | $163.51 | $173.62 |
| 2026-07-14 | $168.57 | $163.51 | $173.62 |
| 2026-07-15 | $166.20 | $161.21 | $171.19 |
| 2026-07-16 | $164.95 | $160.00 | $169.90 |
| 2026-07-17 | $167.11 | $162.09 | $172.12 |
| 2026-07-18 | $169.29 | $164.21 | $174.37 |
| 2026-07-19 | $166.91 | $161.91 | $171.92 |
| 2026-07-20 | $169.09 | $164.02 | $174.17 |
| 2026-07-21 | $166.72 | $161.72 | $171.72 |
| 2026-07-22 | $168.90 | $163.83 | $173.97 |
| 2026-07-23 | $166.53 | $161.53 | $171.52 |
| 2026-07-24 | $168.70 | $163.64 | $173.76 |
| 2026-07-25 | $166.33 | $161.34 | $171.32 |
| 2026-07-26 | $168.51 | $163.45 | $173.56 |
| 2026-07-27 | $167.35 | $162.33 | $172.38 |
| 2026-07-28 | $166.20 | $161.21 | $171.19 |
| 2026-07-29 | $167.35 | $162.33 | $172.38 |
| 2026-07-30 | $167.35 | $162.33 | $172.38 |
| 2026-07-31 | $165.05 | $160.09 | $170.00 |
| 2026 August | |||
| 2026-08-01 | $162.73 | $157.85 | $167.61 |
| 2026-08-02 | $161.53 | $156.69 | $166.38 |
| 2026-08-03 | $160.34 | $155.53 | $165.15 |
| 2026-08-04 | $160.34 | $155.53 | $165.15 |
| 2026-08-05 | $162.43 | $157.56 | $167.30 |
| 2026-08-06 | $162.43 | $157.56 | $167.30 |
| 2026-08-07 | $160.15 | $155.35 | $164.95 |
| 2026-08-08 | $158.95 | $154.18 | $163.71 |
| 2026-08-09 | $161.02 | $156.19 | $165.85 |
| 2026-08-10 | $163.13 | $158.23 | $168.02 |
| 2026-08-11 | $160.84 | $156.01 | $165.66 |
| 2026-08-12 | $162.94 | $158.05 | $167.83 |
| 2026-08-13 | $160.65 | $155.83 | $165.47 |
| 2026-08-14 | $162.75 | $157.87 | $167.63 |
| 2026-08-15 | $160.46 | $155.65 | $165.28 |
| 2026-08-16 | $162.56 | $157.69 | $167.44 |
| 2026-08-17 | $160.28 | $155.47 | $165.09 |
| 2026-08-18 | $162.37 | $157.50 | $167.25 |
| 2026-08-19 | $161.26 | $156.42 | $166.10 |
| 2026-08-20 | $160.15 | $155.35 | $164.95 |
| 2026-08-21 | $161.26 | $156.42 | $166.10 |
| 2026-08-22 | $161.26 | $156.42 | $166.10 |
| 2026-08-23 | $159.04 | $154.27 | $163.81 |
| 2026-08-24 | $156.80 | $152.10 | $161.51 |
| 2026-08-25 | $155.65 | $150.98 | $160.32 |
| 2026-08-26 | $154.50 | $149.86 | $159.13 |
| 2026-08-27 | $154.50 | $149.86 | $159.13 |
| 2026-08-28 | $156.52 | $151.82 | $161.21 |
| 2026-08-29 | $156.52 | $151.82 | $161.21 |
| 2026-08-30 | $154.32 | $149.69 | $158.95 |
| 2026-08-31 | $153.16 | $148.56 | $157.75 |
| 2026 September | |||
| 2026-09-01 | $155.16 | $150.51 | $159.82 |
| 2026-09-02 | $157.19 | $152.47 | $161.90 |
| 2026-09-03 | $154.98 | $150.33 | $159.63 |
| 2026-09-04 | $157.01 | $152.30 | $161.72 |
| 2026-09-05 | $154.80 | $150.16 | $159.45 |
| 2026-09-06 | $156.83 | $152.12 | $161.53 |
| 2026-09-07 | $154.62 | $149.98 | $159.26 |
| 2026-09-08 | $156.64 | $151.94 | $161.34 |
| 2026-09-09 | $154.44 | $149.81 | $159.08 |
| 2026-09-10 | $156.46 | $151.77 | $161.16 |
| 2026-09-11 | $155.39 | $150.73 | $160.05 |
| 2026-09-12 | $154.32 | $149.69 | $158.95 |
| 2026-09-13 | $155.39 | $150.73 | $160.05 |
| 2026-09-14 | $155.39 | $150.73 | $160.05 |
| 2026-09-15 | $153.25 | $148.65 | $157.85 |
| 2026-09-16 | $151.10 | $146.56 | $155.63 |
| 2026-09-17 | $149.98 | $145.48 | $154.48 |
| 2026-09-18 | $148.87 | $144.41 | $153.34 |
| 2026-09-19 | $148.87 | $144.41 | $153.34 |
| 2026-09-20 | $150.82 | $146.29 | $155.34 |
| 2026-09-21 | $150.82 | $146.29 | $155.34 |
| 2026-09-22 | $148.70 | $144.24 | $153.16 |
| 2026-09-23 | $147.58 | $143.16 | $152.01 |
| 2026-09-24 | $149.51 | $145.03 | $154.00 |
| 2026-09-25 | $151.47 | $146.92 | $156.01 |