Current ALCOF price: $272.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $39.30 | $38.12 | $40.48 |
| 2029-01-02 | $39.81 | $38.62 | $41.01 |
| 2029-01-03 | $39.25 | $38.07 | $40.43 |
| 2029-01-04 | $39.77 | $38.57 | $40.96 |
| 2029-01-05 | $39.21 | $38.03 | $40.38 |
| 2029-01-06 | $39.72 | $38.53 | $40.91 |
| 2029-01-07 | $39.16 | $37.99 | $40.34 |
| 2029-01-08 | $39.67 | $38.48 | $40.86 |
| 2029-01-09 | $39.40 | $38.22 | $40.58 |
| 2029-01-10 | $39.13 | $37.96 | $40.30 |
| 2029-01-11 | $39.40 | $38.22 | $40.58 |
| 2029-01-12 | $39.40 | $38.22 | $40.58 |
| 2029-01-13 | $38.86 | $37.69 | $40.02 |
| 2029-01-14 | $38.31 | $37.16 | $39.46 |
| 2029-01-15 | $38.03 | $36.89 | $39.17 |
| 2029-01-16 | $37.75 | $36.62 | $38.88 |
| 2029-01-17 | $37.75 | $36.62 | $38.88 |
| 2029-01-18 | $38.24 | $37.09 | $39.39 |
| 2029-01-19 | $38.24 | $37.09 | $39.39 |
| 2029-01-20 | $37.71 | $36.57 | $38.84 |
| 2029-01-21 | $37.42 | $36.30 | $38.54 |
| 2029-01-22 | $37.91 | $36.77 | $39.05 |
| 2029-01-23 | $38.41 | $37.25 | $39.56 |
| 2029-01-24 | $37.87 | $36.73 | $39.00 |
| 2029-01-25 | $38.36 | $37.21 | $39.51 |
| 2029-01-26 | $37.82 | $36.69 | $38.96 |
| 2029-01-27 | $38.32 | $37.17 | $39.47 |
| 2029-01-28 | $37.78 | $36.65 | $38.91 |
| 2029-01-29 | $38.27 | $37.12 | $39.42 |
| 2029-01-30 | $37.74 | $36.60 | $38.87 |
| 2029-01-31 | $38.23 | $37.08 | $39.38 |
| 2029 February | |||
| 2029-02-01 | $37.97 | $36.83 | $39.11 |
| 2029-02-02 | $37.71 | $36.57 | $38.84 |
| 2029-02-03 | $37.97 | $36.83 | $39.11 |
| 2029-02-04 | $37.97 | $36.83 | $39.11 |
| 2029-02-05 | $37.44 | $36.32 | $38.57 |
| 2029-02-06 | $36.92 | $35.81 | $38.02 |
| 2029-02-07 | $36.65 | $35.55 | $37.75 |
| 2029-02-08 | $36.37 | $35.28 | $37.47 |
| 2029-02-09 | $36.37 | $35.28 | $37.47 |
| 2029-02-10 | $36.85 | $35.74 | $37.96 |
| 2029-02-11 | $36.85 | $35.74 | $37.96 |
| 2029-02-12 | $36.33 | $35.24 | $37.42 |
| 2029-02-13 | $36.06 | $34.98 | $37.14 |
| 2029-02-14 | $36.53 | $35.43 | $37.63 |
| 2029-02-15 | $37.01 | $35.90 | $38.12 |
| 2029-02-16 | $36.49 | $35.39 | $37.58 |
| 2029-02-17 | $36.97 | $35.86 | $38.07 |
| 2029-02-18 | $36.45 | $35.35 | $37.54 |
| 2029-02-19 | $36.92 | $35.81 | $38.03 |
| 2029-02-20 | $36.40 | $35.31 | $37.50 |
| 2029-02-21 | $36.88 | $35.77 | $37.99 |
| 2029-02-22 | $36.36 | $35.27 | $37.45 |
| 2029-02-23 | $36.84 | $35.73 | $37.94 |
| 2029-02-24 | $36.58 | $35.49 | $37.68 |
| 2029-02-25 | $36.33 | $35.24 | $37.42 |
| 2029-02-26 | $36.58 | $35.49 | $37.68 |
| 2029-02-27 | $36.58 | $35.49 | $37.68 |
| 2029-02-28 | $36.08 | $35.00 | $37.16 |
| 2029 March | |||
| 2029-03-01 | $35.57 | $34.51 | $36.64 |
| 2029-03-02 | $35.31 | $34.25 | $36.37 |
| 2029-03-03 | $35.05 | $34.00 | $36.10 |
| 2029-03-04 | $35.05 | $34.00 | $36.10 |
| 2029-03-05 | $35.51 | $34.44 | $36.57 |
| 2029-03-06 | $35.51 | $34.44 | $36.57 |
| 2029-03-07 | $35.01 | $33.96 | $36.06 |
| 2029-03-08 | $34.75 | $33.70 | $35.79 |
| 2029-03-09 | $35.20 | $34.14 | $36.26 |
| 2029-03-10 | $35.66 | $34.59 | $36.73 |
| 2029-03-11 | $35.16 | $34.11 | $36.21 |
| 2029-03-12 | $35.62 | $34.55 | $36.69 |
| 2029-03-13 | $35.12 | $34.07 | $36.17 |
| 2029-03-14 | $35.58 | $34.51 | $36.65 |
| 2029-03-15 | $35.08 | $34.03 | $36.13 |
| 2029-03-16 | $35.54 | $34.47 | $36.60 |
| 2029-03-17 | $35.04 | $33.99 | $36.09 |
| 2029-03-18 | $35.50 | $34.43 | $36.56 |
| 2029-03-19 | $35.25 | $34.20 | $36.31 |
| 2029-03-20 | $35.01 | $33.96 | $36.06 |
| 2029-03-21 | $35.25 | $34.20 | $36.31 |
| 2029-03-22 | $35.25 | $34.20 | $36.31 |
| 2029-03-23 | $34.77 | $33.72 | $35.81 |
| 2029-03-24 | $34.28 | $33.25 | $35.31 |
| 2029-03-25 | $34.03 | $33.01 | $35.05 |
| 2029-03-26 | $33.77 | $32.76 | $34.79 |
| 2029-03-27 | $33.77 | $32.76 | $34.79 |
| 2029-03-28 | $34.22 | $33.19 | $35.24 |
| 2029-03-29 | $34.22 | $33.19 | $35.24 |
| 2029-03-30 | $33.74 | $32.72 | $34.75 |
| 2029-03-31 | $33.48 | $32.48 | $34.49 |
| 2029 April | |||
| 2029-04-01 | $33.92 | $32.90 | $34.94 |
| 2029-04-02 | $34.36 | $33.33 | $35.39 |
| 2029-04-03 | $33.88 | $32.86 | $34.90 |
| 2029-04-04 | $34.32 | $33.29 | $35.35 |
| 2029-04-05 | $33.84 | $32.83 | $34.86 |
| 2029-04-06 | $34.28 | $33.25 | $35.31 |
| 2029-04-07 | $33.80 | $32.79 | $34.82 |
| 2029-04-08 | $34.24 | $33.22 | $35.27 |
| 2029-04-09 | $33.76 | $32.75 | $34.78 |
| 2029-04-10 | $34.20 | $33.18 | $35.23 |
| 2029-04-11 | $33.97 | $32.95 | $34.99 |
| 2029-04-12 | $33.74 | $32.72 | $34.75 |
| 2029-04-13 | $33.97 | $32.95 | $34.99 |
| 2029-04-14 | $33.97 | $32.95 | $34.99 |
| 2029-04-15 | $33.50 | $32.50 | $34.51 |
| 2029-04-16 | $33.03 | $32.04 | $34.02 |
| 2029-04-17 | $32.79 | $31.80 | $33.77 |
| 2029-04-18 | $32.54 | $31.57 | $33.52 |
| 2029-04-19 | $32.54 | $31.57 | $33.52 |
| 2029-04-20 | $32.97 | $31.98 | $33.96 |
| 2029-04-21 | $32.97 | $31.98 | $33.96 |
| 2029-04-22 | $32.51 | $31.53 | $33.48 |
| 2029-04-23 | $32.26 | $31.29 | $33.23 |
| 2029-04-24 | $32.68 | $31.70 | $33.66 |
| 2029-04-25 | $33.11 | $32.12 | $34.10 |
| 2029-04-26 | $32.65 | $31.67 | $33.63 |
| 2029-04-27 | $33.07 | $32.08 | $34.07 |
| 2029-04-28 | $32.61 | $31.63 | $33.59 |
| 2029-04-29 | $33.03 | $32.04 | $34.03 |
| 2029-04-30 | $32.57 | $31.59 | $33.55 |
| 2029 May | |||
| 2029-05-01 | $33.00 | $32.01 | $33.99 |
| 2029-05-02 | $32.53 | $31.56 | $33.51 |
| 2029-05-03 | $32.96 | $31.97 | $33.95 |
| 2029-05-04 | $32.73 | $31.75 | $33.71 |
| 2029-05-05 | $32.51 | $31.53 | $33.48 |
| 2029-05-06 | $32.73 | $31.75 | $33.71 |
| 2029-05-07 | $32.73 | $31.75 | $33.71 |
| 2029-05-08 | $32.28 | $31.31 | $33.25 |
| 2029-05-09 | $31.83 | $30.87 | $32.78 |
| 2029-05-10 | $31.59 | $30.65 | $32.54 |
| 2029-05-11 | $31.36 | $30.42 | $32.30 |
| 2029-05-12 | $31.36 | $30.42 | $32.30 |
| 2029-05-13 | $31.77 | $30.82 | $32.72 |
| 2029-05-14 | $31.77 | $30.82 | $32.72 |
| 2029-05-15 | $31.32 | $30.38 | $32.26 |
| 2029-05-16 | $31.09 | $30.16 | $32.02 |
| 2029-05-17 | $31.49 | $30.55 | $32.44 |
| 2029-05-18 | $31.91 | $30.95 | $32.86 |
| 2029-05-19 | $31.46 | $30.51 | $32.40 |
| 2029-05-20 | $31.87 | $30.91 | $32.83 |
| 2029-05-21 | $31.42 | $30.48 | $32.36 |
| 2029-05-22 | $31.83 | $30.88 | $32.79 |
| 2029-05-23 | $31.39 | $30.44 | $32.33 |
| 2029-05-24 | $31.80 | $30.84 | $32.75 |
| 2029-05-25 | $31.35 | $30.41 | $32.29 |
| 2029-05-26 | $31.76 | $30.81 | $32.71 |
| 2029-05-27 | $31.54 | $30.59 | $32.49 |
| 2029-05-28 | $31.32 | $30.38 | $32.26 |
| 2029-05-29 | $31.54 | $30.59 | $32.49 |
| 2029-05-30 | $31.54 | $30.59 | $32.49 |
| 2029-05-31 | $31.11 | $30.17 | $32.04 |
| 2029 June | |||
| 2029-06-01 | $30.67 | $29.75 | $31.59 |
| 2029-06-02 | $30.44 | $29.53 | $31.36 |
| 2029-06-03 | $30.22 | $29.31 | $31.12 |
| 2029-06-04 | $30.22 | $29.31 | $31.12 |
| 2029-06-05 | $30.61 | $29.69 | $31.53 |
| 2029-06-06 | $30.61 | $29.69 | $31.53 |
| 2029-06-07 | $30.18 | $29.28 | $31.09 |
| 2029-06-08 | $29.96 | $29.06 | $30.85 |
| 2029-06-09 | $30.35 | $29.44 | $31.26 |
| 2029-06-10 | $30.74 | $29.82 | $31.67 |
| 2029-06-11 | $30.31 | $29.40 | $31.22 |
| 2029-06-12 | $30.71 | $29.79 | $31.63 |
| 2029-06-13 | $30.28 | $29.37 | $31.19 |
| 2029-06-14 | $30.67 | $29.75 | $31.59 |
| 2029-06-15 | $30.24 | $29.34 | $31.15 |
| 2029-06-16 | $30.64 | $29.72 | $31.56 |
| 2029-06-17 | $30.21 | $29.30 | $31.11 |
| 2029-06-18 | $30.60 | $29.68 | $31.52 |
| 2029-06-19 | $30.39 | $29.48 | $31.30 |
| 2029-06-20 | $30.18 | $29.28 | $31.09 |
| 2029-06-21 | $30.39 | $29.48 | $31.30 |
| 2029-06-22 | $30.39 | $29.48 | $31.30 |
| 2029-06-23 | $29.97 | $29.07 | $30.87 |
| 2029-06-24 | $29.55 | $28.67 | $30.44 |
| 2029-06-25 | $29.34 | $28.46 | $30.22 |
| 2029-06-26 | $29.12 | $28.24 | $29.99 |
| 2029-06-27 | $29.12 | $28.24 | $29.99 |
| 2029-06-28 | $29.50 | $28.61 | $30.38 |
| 2029-06-29 | $29.50 | $28.61 | $30.38 |
| 2029-06-30 | $29.08 | $28.21 | $29.96 |
| 2029 July | |||
| 2029-07-01 | $28.87 | $28.00 | $29.73 |
| 2029-07-02 | $29.24 | $28.37 | $30.12 |
| 2029-07-03 | $29.63 | $28.74 | $30.51 |
| 2029-07-04 | $29.21 | $28.33 | $30.09 |
| 2029-07-05 | $29.59 | $28.70 | $30.48 |
| 2029-07-06 | $29.18 | $28.30 | $30.05 |
| 2029-07-07 | $29.56 | $28.67 | $30.44 |
| 2029-07-08 | $29.14 | $28.27 | $30.02 |
| 2029-07-09 | $29.52 | $28.64 | $30.41 |
| 2029-07-10 | $29.11 | $28.23 | $29.98 |
| 2029-07-11 | $29.49 | $28.60 | $30.37 |
| 2029-07-12 | $29.29 | $28.41 | $30.16 |
| 2029-07-13 | $29.08 | $28.21 | $29.96 |
| 2029-07-14 | $29.29 | $28.41 | $30.16 |
| 2029-07-15 | $29.29 | $28.41 | $30.16 |
| 2029-07-16 | $28.88 | $28.02 | $29.75 |
| 2029-07-17 | $28.48 | $27.62 | $29.33 |
| 2029-07-18 | $28.27 | $27.42 | $29.12 |
| 2029-07-19 | $28.06 | $27.22 | $28.90 |
| 2029-07-20 | $28.06 | $27.22 | $28.90 |
| 2029-07-21 | $28.42 | $27.57 | $29.28 |
| 2029-07-22 | $28.42 | $27.57 | $29.28 |
| 2029-07-23 | $28.03 | $27.18 | $28.87 |
| 2029-07-24 | $27.81 | $26.98 | $28.65 |
| 2029-07-25 | $28.18 | $27.33 | $29.02 |
| 2029-07-26 | $28.55 | $27.69 | $29.40 |
| 2029-07-27 | $28.15 | $27.30 | $28.99 |
| 2029-07-28 | $28.51 | $27.66 | $29.37 |
| 2029-07-29 | $28.11 | $27.27 | $28.96 |
| 2029-07-30 | $28.48 | $27.63 | $29.34 |
| 2029-07-31 | $28.08 | $27.24 | $28.92 |
| 2029 August | |||
| 2029-08-01 | $28.45 | $27.59 | $29.30 |
| 2029-08-02 | $28.05 | $27.21 | $28.89 |
| 2029-08-03 | $28.41 | $27.56 | $29.27 |
| 2029-08-04 | $28.22 | $27.37 | $29.07 |
| 2029-08-05 | $28.03 | $27.18 | $28.87 |
| 2029-08-06 | $28.22 | $27.37 | $29.07 |
| 2029-08-07 | $28.22 | $27.37 | $29.07 |
| 2029-08-08 | $27.83 | $27.00 | $28.67 |
| 2029-08-09 | $27.44 | $26.62 | $28.26 |
| 2029-08-10 | $27.24 | $26.42 | $28.06 |
| 2029-08-11 | $27.04 | $26.23 | $27.85 |
| 2029-08-12 | $27.04 | $26.23 | $27.85 |
| 2029-08-13 | $27.39 | $26.57 | $28.21 |
| 2029-08-14 | $27.39 | $26.57 | $28.21 |
| 2029-08-15 | $27.01 | $26.20 | $27.82 |
| 2029-08-16 | $26.80 | $26.00 | $27.61 |
| 2029-08-17 | $27.15 | $26.34 | $27.97 |
| 2029-08-18 | $27.51 | $26.68 | $28.33 |
| 2029-08-19 | $27.12 | $26.31 | $27.93 |
| 2029-08-20 | $27.48 | $26.65 | $28.30 |
| 2029-08-21 | $27.09 | $26.28 | $27.90 |
| 2029-08-22 | $27.44 | $26.62 | $28.27 |
| 2029-08-23 | $27.06 | $26.25 | $27.87 |
| 2029-08-24 | $27.41 | $26.59 | $28.23 |
| 2029-08-25 | $27.03 | $26.22 | $27.84 |
| 2029-08-26 | $27.38 | $26.56 | $28.20 |
| 2029-08-27 | $27.19 | $26.38 | $28.01 |
| 2029-08-28 | $27.01 | $26.20 | $27.82 |
| 2029-08-29 | $27.19 | $26.38 | $28.01 |
| 2029-08-30 | $27.19 | $26.38 | $28.01 |
| 2029-08-31 | $26.82 | $26.01 | $27.62 |
| 2029 September | |||
| 2029-09-01 | $26.44 | $25.65 | $27.23 |
| 2029-09-02 | $26.25 | $25.46 | $27.03 |
| 2029-09-03 | $26.05 | $25.27 | $26.83 |
| 2029-09-04 | $26.05 | $25.27 | $26.83 |
| 2029-09-05 | $26.39 | $25.60 | $27.18 |
| 2029-09-06 | $26.39 | $25.60 | $27.18 |
| 2029-09-07 | $26.02 | $25.24 | $26.80 |
| 2029-09-08 | $25.83 | $25.05 | $26.60 |
| 2029-09-09 | $26.16 | $25.38 | $26.95 |
| 2029-09-10 | $26.51 | $25.71 | $27.30 |
| 2029-09-11 | $26.13 | $25.35 | $26.92 |
| 2029-09-12 | $26.48 | $25.68 | $27.27 |
| 2029-09-13 | $26.10 | $25.32 | $26.89 |
| 2029-09-14 | $26.44 | $25.65 | $27.24 |
| 2029-09-15 | $26.07 | $25.29 | $26.86 |
| 2029-09-16 | $26.41 | $25.62 | $27.21 |
| 2029-09-17 | $26.04 | $25.26 | $26.82 |
| 2029-09-18 | $26.38 | $25.59 | $27.17 |
| 2029-09-19 | $26.20 | $25.42 | $26.99 |
| 2029-09-20 | $26.02 | $25.24 | $26.80 |
| 2029-09-21 | $26.20 | $25.42 | $26.99 |
| 2029-09-22 | $26.20 | $25.42 | $26.99 |
| 2029-09-23 | $25.84 | $25.07 | $26.62 |
| 2029-09-24 | $25.48 | $24.71 | $26.24 |