Current ALINV price: $0.8660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4875 | $0.4728 | $0.5021 |
| 2027-01-02 | $0.4823 | $0.4678 | $0.4967 |
| 2027-01-03 | $0.4898 | $0.4752 | $0.5045 |
| 2027-01-04 | $0.4898 | $0.4752 | $0.5045 |
| 2027-01-05 | $0.4940 | $0.4792 | $0.5088 |
| 2027-01-06 | $0.4981 | $0.4832 | $0.5130 |
| 2027-01-07 | $0.4903 | $0.4756 | $0.5050 |
| 2027-01-08 | $0.4882 | $0.4736 | $0.5028 |
| 2027-01-09 | $0.4806 | $0.4661 | $0.4950 |
| 2027-01-10 | $0.4730 | $0.4588 | $0.4872 |
| 2027-01-11 | $0.4805 | $0.4660 | $0.4949 |
| 2027-01-12 | $0.4729 | $0.4587 | $0.4871 |
| 2027-01-13 | $0.4729 | $0.4587 | $0.4871 |
| 2027-01-14 | $0.4804 | $0.4659 | $0.4948 |
| 2027-01-15 | $0.4728 | $0.4587 | $0.4870 |
| 2027-01-16 | $0.4654 | $0.4515 | $0.4794 |
| 2027-01-17 | $0.4654 | $0.4515 | $0.4794 |
| 2027-01-18 | $0.4665 | $0.4525 | $0.4805 |
| 2027-01-19 | $0.4709 | $0.4568 | $0.4850 |
| 2027-01-20 | $0.4635 | $0.4496 | $0.4774 |
| 2027-01-21 | $0.4708 | $0.4567 | $0.4849 |
| 2027-01-22 | $0.4782 | $0.4639 | $0.4926 |
| 2027-01-23 | $0.4772 | $0.4629 | $0.4915 |
| 2027-01-24 | $0.4722 | $0.4580 | $0.4863 |
| 2027-01-25 | $0.4671 | $0.4531 | $0.4811 |
| 2027-01-26 | $0.4745 | $0.4602 | $0.4887 |
| 2027-01-27 | $0.4745 | $0.4602 | $0.4887 |
| 2027-01-28 | $0.4785 | $0.4641 | $0.4928 |
| 2027-01-29 | $0.4825 | $0.4680 | $0.4969 |
| 2027-01-30 | $0.4749 | $0.4607 | $0.4891 |
| 2027-01-31 | $0.4729 | $0.4587 | $0.4871 |
| 2027 February | |||
| 2027-02-01 | $0.4655 | $0.4515 | $0.4794 |
| 2027-02-02 | $0.4582 | $0.4444 | $0.4719 |
| 2027-02-03 | $0.4654 | $0.4514 | $0.4793 |
| 2027-02-04 | $0.4581 | $0.4443 | $0.4718 |
| 2027-02-05 | $0.4581 | $0.4443 | $0.4718 |
| 2027-02-06 | $0.4653 | $0.4513 | $0.4792 |
| 2027-02-07 | $0.4580 | $0.4443 | $0.4717 |
| 2027-02-08 | $0.4508 | $0.4373 | $0.4643 |
| 2027-02-09 | $0.4508 | $0.4373 | $0.4643 |
| 2027-02-10 | $0.4519 | $0.4383 | $0.4654 |
| 2027-02-11 | $0.4561 | $0.4424 | $0.4698 |
| 2027-02-12 | $0.4490 | $0.4355 | $0.4624 |
| 2027-02-13 | $0.4560 | $0.4423 | $0.4697 |
| 2027-02-14 | $0.4632 | $0.4493 | $0.4771 |
| 2027-02-15 | $0.4622 | $0.4483 | $0.4761 |
| 2027-02-16 | $0.4573 | $0.4436 | $0.4711 |
| 2027-02-17 | $0.4525 | $0.4389 | $0.4660 |
| 2027-02-18 | $0.4596 | $0.4458 | $0.4734 |
| 2027-02-19 | $0.4596 | $0.4458 | $0.4734 |
| 2027-02-20 | $0.4634 | $0.4495 | $0.4773 |
| 2027-02-21 | $0.4673 | $0.4533 | $0.4813 |
| 2027-02-22 | $0.4600 | $0.4462 | $0.4738 |
| 2027-02-23 | $0.4580 | $0.4443 | $0.4718 |
| 2027-02-24 | $0.4508 | $0.4373 | $0.4644 |
| 2027-02-25 | $0.4438 | $0.4305 | $0.4571 |
| 2027-02-26 | $0.4508 | $0.4372 | $0.4643 |
| 2027-02-27 | $0.4437 | $0.4304 | $0.4570 |
| 2027-02-28 | $0.4437 | $0.4304 | $0.4570 |
| 2027 March | |||
| 2027-03-01 | $0.4507 | $0.4371 | $0.4642 |
| 2027-03-02 | $0.4436 | $0.4303 | $0.4569 |
| 2027-03-03 | $0.4367 | $0.4236 | $0.4498 |
| 2027-03-04 | $0.4367 | $0.4236 | $0.4498 |
| 2027-03-05 | $0.4377 | $0.4246 | $0.4508 |
| 2027-03-06 | $0.4418 | $0.4285 | $0.4551 |
| 2027-03-07 | $0.4349 | $0.4218 | $0.4479 |
| 2027-03-08 | $0.4417 | $0.4285 | $0.4550 |
| 2027-03-09 | $0.4486 | $0.4352 | $0.4621 |
| 2027-03-10 | $0.4477 | $0.4343 | $0.4611 |
| 2027-03-11 | $0.4430 | $0.4297 | $0.4563 |
| 2027-03-12 | $0.4383 | $0.4251 | $0.4514 |
| 2027-03-13 | $0.4451 | $0.4318 | $0.4585 |
| 2027-03-14 | $0.4451 | $0.4318 | $0.4585 |
| 2027-03-15 | $0.4489 | $0.4354 | $0.4624 |
| 2027-03-16 | $0.4526 | $0.4391 | $0.4662 |
| 2027-03-17 | $0.4455 | $0.4322 | $0.4589 |
| 2027-03-18 | $0.4436 | $0.4303 | $0.4570 |
| 2027-03-19 | $0.4367 | $0.4236 | $0.4498 |
| 2027-03-20 | $0.4299 | $0.4170 | $0.4428 |
| 2027-03-21 | $0.4366 | $0.4235 | $0.4497 |
| 2027-03-22 | $0.4298 | $0.4169 | $0.4427 |
| 2027-03-23 | $0.4298 | $0.4169 | $0.4427 |
| 2027-03-24 | $0.4365 | $0.4234 | $0.4496 |
| 2027-03-25 | $0.4297 | $0.4168 | $0.4426 |
| 2027-03-26 | $0.4230 | $0.4103 | $0.4356 |
| 2027-03-27 | $0.4230 | $0.4103 | $0.4356 |
| 2027-03-28 | $0.4239 | $0.4112 | $0.4367 |
| 2027-03-29 | $0.4279 | $0.4151 | $0.4408 |
| 2027-03-30 | $0.4212 | $0.4086 | $0.4339 |
| 2027-03-31 | $0.4278 | $0.4150 | $0.4407 |
| 2027 April | |||
| 2027-04-01 | $0.4346 | $0.4215 | $0.4476 |
| 2027-04-02 | $0.4336 | $0.4206 | $0.4467 |
| 2027-04-03 | $0.4291 | $0.4162 | $0.4419 |
| 2027-04-04 | $0.4245 | $0.4118 | $0.4372 |
| 2027-04-05 | $0.4312 | $0.4182 | $0.4441 |
| 2027-04-06 | $0.4312 | $0.4182 | $0.4441 |
| 2027-04-07 | $0.4348 | $0.4218 | $0.4478 |
| 2027-04-08 | $0.4384 | $0.4253 | $0.4516 |
| 2027-04-09 | $0.4316 | $0.4186 | $0.4445 |
| 2027-04-10 | $0.4297 | $0.4168 | $0.4426 |
| 2027-04-11 | $0.4230 | $0.4103 | $0.4357 |
| 2027-04-12 | $0.4164 | $0.4039 | $0.4289 |
| 2027-04-13 | $0.4229 | $0.4102 | $0.4356 |
| 2027-04-14 | $0.4163 | $0.4038 | $0.4288 |
| 2027-04-15 | $0.4163 | $0.4038 | $0.4288 |
| 2027-04-16 | $0.4228 | $0.4101 | $0.4355 |
| 2027-04-17 | $0.4162 | $0.4037 | $0.4287 |
| 2027-04-18 | $0.4097 | $0.3974 | $0.4220 |
| 2027-04-19 | $0.4097 | $0.3974 | $0.4220 |
| 2027-04-20 | $0.4106 | $0.3983 | $0.4230 |
| 2027-04-21 | $0.4145 | $0.4021 | $0.4269 |
| 2027-04-22 | $0.4080 | $0.3958 | $0.4202 |
| 2027-04-23 | $0.4144 | $0.4020 | $0.4268 |
| 2027-04-24 | $0.4209 | $0.4083 | $0.4335 |
| 2027-04-25 | $0.4200 | $0.4074 | $0.4326 |
| 2027-04-26 | $0.4156 | $0.4031 | $0.4281 |
| 2027-04-27 | $0.4112 | $0.3988 | $0.4235 |
| 2027-04-28 | $0.4176 | $0.4051 | $0.4302 |
| 2027-04-29 | $0.4176 | $0.4051 | $0.4302 |
| 2027-04-30 | $0.4211 | $0.4085 | $0.4338 |
| 2027 May | |||
| 2027-05-01 | $0.4247 | $0.4119 | $0.4374 |
| 2027-05-02 | $0.4180 | $0.4055 | $0.4306 |
| 2027-05-03 | $0.4162 | $0.4037 | $0.4287 |
| 2027-05-04 | $0.4097 | $0.3974 | $0.4220 |
| 2027-05-05 | $0.4033 | $0.3912 | $0.4154 |
| 2027-05-06 | $0.4096 | $0.3973 | $0.4219 |
| 2027-05-07 | $0.4032 | $0.3911 | $0.4153 |
| 2027-05-08 | $0.4032 | $0.3911 | $0.4153 |
| 2027-05-09 | $0.4095 | $0.3973 | $0.4218 |
| 2027-05-10 | $0.4031 | $0.3910 | $0.4152 |
| 2027-05-11 | $0.3968 | $0.3849 | $0.4087 |
| 2027-05-12 | $0.3968 | $0.3849 | $0.4087 |
| 2027-05-13 | $0.3977 | $0.3858 | $0.4097 |
| 2027-05-14 | $0.4015 | $0.3894 | $0.4135 |
| 2027-05-15 | $0.3952 | $0.3833 | $0.4070 |
| 2027-05-16 | $0.4014 | $0.3894 | $0.4134 |
| 2027-05-17 | $0.4077 | $0.3955 | $0.4199 |
| 2027-05-18 | $0.4068 | $0.3946 | $0.4190 |
| 2027-05-19 | $0.4026 | $0.3905 | $0.4146 |
| 2027-05-20 | $0.3983 | $0.3863 | $0.4102 |
| 2027-05-21 | $0.4045 | $0.3924 | $0.4167 |
| 2027-05-22 | $0.4045 | $0.3924 | $0.4167 |
| 2027-05-23 | $0.4079 | $0.3957 | $0.4202 |
| 2027-05-24 | $0.4113 | $0.3990 | $0.4237 |
| 2027-05-25 | $0.4049 | $0.3927 | $0.4170 |
| 2027-05-26 | $0.4032 | $0.3911 | $0.4152 |
| 2027-05-27 | $0.3968 | $0.3849 | $0.4087 |
| 2027-05-28 | $0.3906 | $0.3789 | $0.4023 |
| 2027-05-29 | $0.3968 | $0.3849 | $0.4087 |
| 2027-05-30 | $0.3905 | $0.3788 | $0.4023 |
| 2027-05-31 | $0.3905 | $0.3788 | $0.4023 |
| 2027 June | |||
| 2027-06-01 | $0.3967 | $0.3848 | $0.4086 |
| 2027-06-02 | $0.3905 | $0.3788 | $0.4022 |
| 2027-06-03 | $0.3844 | $0.3728 | $0.3959 |
| 2027-06-04 | $0.3844 | $0.3728 | $0.3959 |
| 2027-06-05 | $0.3853 | $0.3737 | $0.3968 |
| 2027-06-06 | $0.3889 | $0.3772 | $0.4005 |
| 2027-06-07 | $0.3828 | $0.3713 | $0.3943 |
| 2027-06-08 | $0.3888 | $0.3771 | $0.4005 |
| 2027-06-09 | $0.3949 | $0.3831 | $0.4067 |
| 2027-06-10 | $0.3941 | $0.3822 | $0.4059 |
| 2027-06-11 | $0.3899 | $0.3782 | $0.4016 |
| 2027-06-12 | $0.3858 | $0.3742 | $0.3973 |
| 2027-06-13 | $0.3918 | $0.3801 | $0.4036 |
| 2027-06-14 | $0.3918 | $0.3801 | $0.4036 |
| 2027-06-15 | $0.3951 | $0.3833 | $0.4070 |
| 2027-06-16 | $0.3984 | $0.3865 | $0.4104 |
| 2027-06-17 | $0.3922 | $0.3804 | $0.4039 |
| 2027-06-18 | $0.3905 | $0.3788 | $0.4022 |
| 2027-06-19 | $0.3844 | $0.3728 | $0.3959 |
| 2027-06-20 | $0.3784 | $0.3670 | $0.3897 |
| 2027-06-21 | $0.3843 | $0.3728 | $0.3958 |
| 2027-06-22 | $0.3783 | $0.3669 | $0.3896 |
| 2027-06-23 | $0.3783 | $0.3669 | $0.3896 |
| 2027-06-24 | $0.3842 | $0.3727 | $0.3958 |
| 2027-06-25 | $0.3782 | $0.3669 | $0.3896 |
| 2027-06-26 | $0.3723 | $0.3611 | $0.3835 |
| 2027-06-27 | $0.3723 | $0.3611 | $0.3835 |
| 2027-06-28 | $0.3732 | $0.3620 | $0.3844 |
| 2027-06-29 | $0.3767 | $0.3654 | $0.3880 |
| 2027-06-30 | $0.3708 | $0.3596 | $0.3819 |
| 2027 July | |||
| 2027-07-01 | $0.3766 | $0.3653 | $0.3879 |
| 2027-07-02 | $0.3825 | $0.3710 | $0.3940 |
| 2027-07-03 | $0.3817 | $0.3702 | $0.3931 |
| 2027-07-04 | $0.3777 | $0.3663 | $0.3890 |
| 2027-07-05 | $0.3736 | $0.3624 | $0.3849 |
| 2027-07-06 | $0.3795 | $0.3681 | $0.3909 |
| 2027-07-07 | $0.3795 | $0.3681 | $0.3909 |
| 2027-07-08 | $0.3827 | $0.3712 | $0.3942 |
| 2027-07-09 | $0.3859 | $0.3743 | $0.3975 |
| 2027-07-10 | $0.3799 | $0.3685 | $0.3913 |
| 2027-07-11 | $0.3782 | $0.3669 | $0.3896 |
| 2027-07-12 | $0.3723 | $0.3611 | $0.3835 |
| 2027-07-13 | $0.3665 | $0.3555 | $0.3775 |
| 2027-07-14 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-15 | $0.3664 | $0.3554 | $0.3774 |
| 2027-07-16 | $0.3664 | $0.3554 | $0.3774 |
| 2027-07-17 | $0.3722 | $0.3610 | $0.3833 |
| 2027-07-18 | $0.3663 | $0.3553 | $0.3773 |
| 2027-07-19 | $0.3606 | $0.3498 | $0.3714 |
| 2027-07-20 | $0.3606 | $0.3498 | $0.3714 |
| 2027-07-21 | $0.3614 | $0.3506 | $0.3723 |
| 2027-07-22 | $0.3648 | $0.3539 | $0.3758 |
| 2027-07-23 | $0.3591 | $0.3484 | $0.3699 |
| 2027-07-24 | $0.3648 | $0.3538 | $0.3757 |
| 2027-07-25 | $0.3705 | $0.3594 | $0.3816 |
| 2027-07-26 | $0.3697 | $0.3586 | $0.3808 |
| 2027-07-27 | $0.3658 | $0.3548 | $0.3768 |
| 2027-07-28 | $0.3619 | $0.3511 | $0.3728 |
| 2027-07-29 | $0.3676 | $0.3566 | $0.3786 |
| 2027-07-30 | $0.3676 | $0.3566 | $0.3786 |
| 2027-07-31 | $0.3707 | $0.3596 | $0.3818 |
| 2027 August | |||
| 2027-08-01 | $0.3738 | $0.3626 | $0.3850 |
| 2027-08-02 | $0.3679 | $0.3569 | $0.3790 |
| 2027-08-03 | $0.3664 | $0.3554 | $0.3773 |
| 2027-08-04 | $0.3606 | $0.3498 | $0.3714 |
| 2027-08-05 | $0.3550 | $0.3443 | $0.3656 |
| 2027-08-06 | $0.3605 | $0.3497 | $0.3714 |
| 2027-08-07 | $0.3549 | $0.3443 | $0.3655 |
| 2027-08-08 | $0.3549 | $0.3443 | $0.3655 |
| 2027-08-09 | $0.3605 | $0.3497 | $0.3713 |
| 2027-08-10 | $0.3548 | $0.3442 | $0.3655 |
| 2027-08-11 | $0.3493 | $0.3388 | $0.3598 |
| 2027-08-12 | $0.3493 | $0.3388 | $0.3598 |
| 2027-08-13 | $0.3501 | $0.3396 | $0.3606 |
| 2027-08-14 | $0.3534 | $0.3428 | $0.3640 |
| 2027-08-15 | $0.3478 | $0.3374 | $0.3583 |
| 2027-08-16 | $0.3533 | $0.3427 | $0.3639 |
| 2027-08-17 | $0.3589 | $0.3481 | $0.3696 |
| 2027-08-18 | $0.3581 | $0.3474 | $0.3688 |
| 2027-08-19 | $0.3543 | $0.3437 | $0.3650 |
| 2027-08-20 | $0.3505 | $0.3400 | $0.3611 |
| 2027-08-21 | $0.3561 | $0.3454 | $0.3667 |
| 2027-08-22 | $0.3561 | $0.3454 | $0.3667 |
| 2027-08-23 | $0.3591 | $0.3483 | $0.3698 |
| 2027-08-24 | $0.3621 | $0.3512 | $0.3729 |
| 2027-08-25 | $0.3564 | $0.3457 | $0.3671 |
| 2027-08-26 | $0.3549 | $0.3442 | $0.3655 |
| 2027-08-27 | $0.3493 | $0.3388 | $0.3598 |
| 2027-08-28 | $0.3438 | $0.3335 | $0.3541 |
| 2027-08-29 | $0.3492 | $0.3388 | $0.3597 |
| 2027-08-30 | $0.3438 | $0.3334 | $0.3541 |
| 2027-08-31 | $0.3438 | $0.3334 | $0.3541 |
| 2027 September | |||
| 2027-09-01 | $0.3492 | $0.3387 | $0.3596 |
| 2027-09-02 | $0.3437 | $0.3334 | $0.3540 |
| 2027-09-03 | $0.3383 | $0.3282 | $0.3485 |
| 2027-09-04 | $0.3383 | $0.3282 | $0.3485 |
| 2027-09-05 | $0.3391 | $0.3289 | $0.3493 |
| 2027-09-06 | $0.3423 | $0.3320 | $0.3526 |
| 2027-09-07 | $0.3369 | $0.3268 | $0.3470 |
| 2027-09-08 | $0.3422 | $0.3320 | $0.3525 |
| 2027-09-09 | $0.3476 | $0.3372 | $0.3580 |
| 2027-09-10 | $0.3469 | $0.3365 | $0.3573 |
| 2027-09-11 | $0.3432 | $0.3329 | $0.3535 |
| 2027-09-12 | $0.3395 | $0.3294 | $0.3497 |
| 2027-09-13 | $0.3449 | $0.3345 | $0.3552 |
| 2027-09-14 | $0.3449 | $0.3345 | $0.3552 |
| 2027-09-15 | $0.3478 | $0.3373 | $0.3582 |
| 2027-09-16 | $0.3507 | $0.3402 | $0.3612 |
| 2027-09-17 | $0.3452 | $0.3348 | $0.3555 |
| 2027-09-18 | $0.3437 | $0.3334 | $0.3540 |
| 2027-09-19 | $0.3383 | $0.3282 | $0.3485 |
| 2027-09-20 | $0.3330 | $0.3230 | $0.3430 |
| 2027-09-21 | $0.3383 | $0.3281 | $0.3484 |
| 2027-09-22 | $0.3330 | $0.3230 | $0.3430 |
| 2027-09-23 | $0.3330 | $0.3230 | $0.3430 |
| 2027-09-24 | $0.3382 | $0.3280 | $0.3483 |
| 2027-09-25 | $0.3329 | $0.3229 | $0.3429 |