Current ALINV price: $0.8660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1752 | $0.1699 | $0.1804 |
| 2029-01-02 | $0.1724 | $0.1673 | $0.1776 |
| 2029-01-03 | $0.1751 | $0.1699 | $0.1804 |
| 2029-01-04 | $0.1779 | $0.1725 | $0.1832 |
| 2029-01-05 | $0.1775 | $0.1722 | $0.1828 |
| 2029-01-06 | $0.1756 | $0.1704 | $0.1809 |
| 2029-01-07 | $0.1738 | $0.1685 | $0.1790 |
| 2029-01-08 | $0.1765 | $0.1712 | $0.1818 |
| 2029-01-09 | $0.1765 | $0.1712 | $0.1818 |
| 2029-01-10 | $0.1780 | $0.1726 | $0.1833 |
| 2029-01-11 | $0.1795 | $0.1741 | $0.1848 |
| 2029-01-12 | $0.1767 | $0.1714 | $0.1820 |
| 2029-01-13 | $0.1759 | $0.1706 | $0.1812 |
| 2029-01-14 | $0.1731 | $0.1679 | $0.1783 |
| 2029-01-15 | $0.1704 | $0.1653 | $0.1755 |
| 2029-01-16 | $0.1731 | $0.1679 | $0.1783 |
| 2029-01-17 | $0.1704 | $0.1653 | $0.1755 |
| 2029-01-18 | $0.1704 | $0.1653 | $0.1755 |
| 2029-01-19 | $0.1731 | $0.1679 | $0.1783 |
| 2029-01-20 | $0.1704 | $0.1653 | $0.1755 |
| 2029-01-21 | $0.1677 | $0.1627 | $0.1727 |
| 2029-01-22 | $0.1677 | $0.1627 | $0.1727 |
| 2029-01-23 | $0.1681 | $0.1630 | $0.1731 |
| 2029-01-24 | $0.1697 | $0.1646 | $0.1748 |
| 2029-01-25 | $0.1670 | $0.1620 | $0.1720 |
| 2029-01-26 | $0.1696 | $0.1645 | $0.1747 |
| 2029-01-27 | $0.1723 | $0.1671 | $0.1775 |
| 2029-01-28 | $0.1719 | $0.1668 | $0.1771 |
| 2029-01-29 | $0.1701 | $0.1650 | $0.1752 |
| 2029-01-30 | $0.1683 | $0.1633 | $0.1734 |
| 2029-01-31 | $0.1709 | $0.1658 | $0.1761 |
| 2029 February | |||
| 2029-02-01 | $0.1709 | $0.1658 | $0.1761 |
| 2029-02-02 | $0.1724 | $0.1672 | $0.1776 |
| 2029-02-03 | $0.1738 | $0.1686 | $0.1790 |
| 2029-02-04 | $0.1711 | $0.1660 | $0.1762 |
| 2029-02-05 | $0.1704 | $0.1653 | $0.1755 |
| 2029-02-06 | $0.1677 | $0.1627 | $0.1727 |
| 2029-02-07 | $0.1651 | $0.1601 | $0.1700 |
| 2029-02-08 | $0.1677 | $0.1626 | $0.1727 |
| 2029-02-09 | $0.1650 | $0.1601 | $0.1700 |
| 2029-02-10 | $0.1650 | $0.1601 | $0.1700 |
| 2029-02-11 | $0.1676 | $0.1626 | $0.1727 |
| 2029-02-12 | $0.1650 | $0.1601 | $0.1700 |
| 2029-02-13 | $0.1624 | $0.1576 | $0.1673 |
| 2029-02-14 | $0.1624 | $0.1576 | $0.1673 |
| 2029-02-15 | $0.1628 | $0.1579 | $0.1677 |
| 2029-02-16 | $0.1643 | $0.1594 | $0.1693 |
| 2029-02-17 | $0.1618 | $0.1569 | $0.1666 |
| 2029-02-18 | $0.1643 | $0.1594 | $0.1692 |
| 2029-02-19 | $0.1669 | $0.1619 | $0.1719 |
| 2029-02-20 | $0.1665 | $0.1615 | $0.1715 |
| 2029-02-21 | $0.1648 | $0.1598 | $0.1697 |
| 2029-02-22 | $0.1630 | $0.1581 | $0.1679 |
| 2029-02-23 | $0.1656 | $0.1606 | $0.1705 |
| 2029-02-24 | $0.1656 | $0.1606 | $0.1705 |
| 2029-02-25 | $0.1670 | $0.1620 | $0.1720 |
| 2029-02-26 | $0.1684 | $0.1633 | $0.1734 |
| 2029-02-27 | $0.1657 | $0.1608 | $0.1707 |
| 2029-02-28 | $0.1650 | $0.1601 | $0.1700 |
| 2029 March | |||
| 2029-03-01 | $0.1624 | $0.1576 | $0.1673 |
| 2029-03-02 | $0.1599 | $0.1551 | $0.1647 |
| 2029-03-03 | $0.1624 | $0.1575 | $0.1673 |
| 2029-03-04 | $0.1599 | $0.1551 | $0.1647 |
| 2029-03-05 | $0.1599 | $0.1551 | $0.1647 |
| 2029-03-06 | $0.1624 | $0.1575 | $0.1672 |
| 2029-03-07 | $0.1598 | $0.1550 | $0.1646 |
| 2029-03-08 | $0.1573 | $0.1526 | $0.1620 |
| 2029-03-09 | $0.1573 | $0.1526 | $0.1620 |
| 2029-03-10 | $0.1577 | $0.1530 | $0.1624 |
| 2029-03-11 | $0.1592 | $0.1544 | $0.1640 |
| 2029-03-12 | $0.1567 | $0.1520 | $0.1614 |
| 2029-03-13 | $0.1591 | $0.1544 | $0.1639 |
| 2029-03-14 | $0.1616 | $0.1568 | $0.1665 |
| 2029-03-15 | $0.1613 | $0.1565 | $0.1661 |
| 2029-03-16 | $0.1596 | $0.1548 | $0.1644 |
| 2029-03-17 | $0.1579 | $0.1532 | $0.1626 |
| 2029-03-18 | $0.1604 | $0.1556 | $0.1652 |
| 2029-03-19 | $0.1604 | $0.1556 | $0.1652 |
| 2029-03-20 | $0.1617 | $0.1569 | $0.1666 |
| 2029-03-21 | $0.1631 | $0.1582 | $0.1680 |
| 2029-03-22 | $0.1605 | $0.1557 | $0.1653 |
| 2029-03-23 | $0.1598 | $0.1550 | $0.1646 |
| 2029-03-24 | $0.1573 | $0.1526 | $0.1621 |
| 2029-03-25 | $0.1549 | $0.1502 | $0.1595 |
| 2029-03-26 | $0.1573 | $0.1526 | $0.1620 |
| 2029-03-27 | $0.1548 | $0.1502 | $0.1595 |
| 2029-03-28 | $0.1548 | $0.1502 | $0.1595 |
| 2029-03-29 | $0.1573 | $0.1526 | $0.1620 |
| 2029-03-30 | $0.1548 | $0.1502 | $0.1595 |
| 2029-03-31 | $0.1524 | $0.1478 | $0.1570 |
| 2029 April | |||
| 2029-04-01 | $0.1524 | $0.1478 | $0.1570 |
| 2029-04-02 | $0.1527 | $0.1482 | $0.1573 |
| 2029-04-03 | $0.1542 | $0.1496 | $0.1588 |
| 2029-04-04 | $0.1518 | $0.1472 | $0.1563 |
| 2029-04-05 | $0.1542 | $0.1495 | $0.1588 |
| 2029-04-06 | $0.1566 | $0.1519 | $0.1613 |
| 2029-04-07 | $0.1562 | $0.1516 | $0.1609 |
| 2029-04-08 | $0.1546 | $0.1500 | $0.1592 |
| 2029-04-09 | $0.1529 | $0.1484 | $0.1575 |
| 2029-04-10 | $0.1553 | $0.1507 | $0.1600 |
| 2029-04-11 | $0.1553 | $0.1507 | $0.1600 |
| 2029-04-12 | $0.1567 | $0.1520 | $0.1614 |
| 2029-04-13 | $0.1580 | $0.1532 | $0.1627 |
| 2029-04-14 | $0.1555 | $0.1508 | $0.1602 |
| 2029-04-15 | $0.1548 | $0.1502 | $0.1595 |
| 2029-04-16 | $0.1524 | $0.1478 | $0.1570 |
| 2029-04-17 | $0.1500 | $0.1455 | $0.1545 |
| 2029-04-18 | $0.1524 | $0.1478 | $0.1569 |
| 2029-04-19 | $0.1500 | $0.1455 | $0.1545 |
| 2029-04-20 | $0.1500 | $0.1455 | $0.1545 |
| 2029-04-21 | $0.1523 | $0.1478 | $0.1569 |
| 2029-04-22 | $0.1500 | $0.1455 | $0.1545 |
| 2029-04-23 | $0.1476 | $0.1432 | $0.1520 |
| 2029-04-24 | $0.1476 | $0.1432 | $0.1520 |
| 2029-04-25 | $0.1480 | $0.1435 | $0.1524 |
| 2029-04-26 | $0.1493 | $0.1449 | $0.1538 |
| 2029-04-27 | $0.1470 | $0.1426 | $0.1514 |
| 2029-04-28 | $0.1493 | $0.1448 | $0.1538 |
| 2029-04-29 | $0.1517 | $0.1471 | $0.1562 |
| 2029-04-30 | $0.1513 | $0.1468 | $0.1559 |
| 2029 May | |||
| 2029-05-01 | $0.1497 | $0.1452 | $0.1542 |
| 2029-05-02 | $0.1481 | $0.1437 | $0.1526 |
| 2029-05-03 | $0.1505 | $0.1460 | $0.1550 |
| 2029-05-04 | $0.1505 | $0.1460 | $0.1550 |
| 2029-05-05 | $0.1517 | $0.1472 | $0.1563 |
| 2029-05-06 | $0.1530 | $0.1484 | $0.1576 |
| 2029-05-07 | $0.1506 | $0.1461 | $0.1551 |
| 2029-05-08 | $0.1500 | $0.1455 | $0.1545 |
| 2029-05-09 | $0.1476 | $0.1432 | $0.1520 |
| 2029-05-10 | $0.1453 | $0.1409 | $0.1497 |
| 2029-05-11 | $0.1476 | $0.1432 | $0.1520 |
| 2029-05-12 | $0.1453 | $0.1409 | $0.1496 |
| 2029-05-13 | $0.1453 | $0.1409 | $0.1496 |
| 2029-05-14 | $0.1476 | $0.1431 | $0.1520 |
| 2029-05-15 | $0.1452 | $0.1409 | $0.1496 |
| 2029-05-16 | $0.1430 | $0.1387 | $0.1473 |
| 2029-05-17 | $0.1430 | $0.1387 | $0.1473 |
| 2029-05-18 | $0.1433 | $0.1390 | $0.1476 |
| 2029-05-19 | $0.1447 | $0.1403 | $0.1490 |
| 2029-05-20 | $0.1424 | $0.1381 | $0.1467 |
| 2029-05-21 | $0.1446 | $0.1403 | $0.1490 |
| 2029-05-22 | $0.1469 | $0.1425 | $0.1513 |
| 2029-05-23 | $0.1466 | $0.1422 | $0.1510 |
| 2029-05-24 | $0.1450 | $0.1407 | $0.1494 |
| 2029-05-25 | $0.1435 | $0.1392 | $0.1478 |
| 2029-05-26 | $0.1457 | $0.1414 | $0.1501 |
| 2029-05-27 | $0.1457 | $0.1414 | $0.1501 |
| 2029-05-28 | $0.1470 | $0.1426 | $0.1514 |
| 2029-05-29 | $0.1482 | $0.1438 | $0.1526 |
| 2029-05-30 | $0.1459 | $0.1415 | $0.1503 |
| 2029-05-31 | $0.1453 | $0.1409 | $0.1496 |
| 2029 June | |||
| 2029-06-01 | $0.1430 | $0.1387 | $0.1473 |
| 2029-06-02 | $0.1407 | $0.1365 | $0.1450 |
| 2029-06-03 | $0.1430 | $0.1387 | $0.1472 |
| 2029-06-04 | $0.1407 | $0.1365 | $0.1449 |
| 2029-06-05 | $0.1407 | $0.1365 | $0.1449 |
| 2029-06-06 | $0.1429 | $0.1386 | $0.1472 |
| 2029-06-07 | $0.1407 | $0.1365 | $0.1449 |
| 2029-06-08 | $0.1385 | $0.1343 | $0.1426 |
| 2029-06-09 | $0.1385 | $0.1343 | $0.1426 |
| 2029-06-10 | $0.1388 | $0.1346 | $0.1430 |
| 2029-06-11 | $0.1401 | $0.1359 | $0.1443 |
| 2029-06-12 | $0.1379 | $0.1338 | $0.1421 |
| 2029-06-13 | $0.1401 | $0.1359 | $0.1443 |
| 2029-06-14 | $0.1423 | $0.1380 | $0.1466 |
| 2029-06-15 | $0.1420 | $0.1377 | $0.1462 |
| 2029-06-16 | $0.1405 | $0.1363 | $0.1447 |
| 2029-06-17 | $0.1390 | $0.1348 | $0.1432 |
| 2029-06-18 | $0.1412 | $0.1369 | $0.1454 |
| 2029-06-19 | $0.1412 | $0.1369 | $0.1454 |
| 2029-06-20 | $0.1424 | $0.1381 | $0.1466 |
| 2029-06-21 | $0.1435 | $0.1392 | $0.1479 |
| 2029-06-22 | $0.1413 | $0.1371 | $0.1455 |
| 2029-06-23 | $0.1407 | $0.1365 | $0.1449 |
| 2029-06-24 | $0.1385 | $0.1343 | $0.1426 |
| 2029-06-25 | $0.1363 | $0.1322 | $0.1404 |
| 2029-06-26 | $0.1385 | $0.1343 | $0.1426 |
| 2029-06-27 | $0.1363 | $0.1322 | $0.1404 |
| 2029-06-28 | $0.1363 | $0.1322 | $0.1404 |
| 2029-06-29 | $0.1384 | $0.1343 | $0.1426 |
| 2029-06-30 | $0.1363 | $0.1322 | $0.1404 |
| 2029 July | |||
| 2029-07-01 | $0.1341 | $0.1301 | $0.1382 |
| 2029-07-02 | $0.1341 | $0.1301 | $0.1382 |
| 2029-07-03 | $0.1344 | $0.1304 | $0.1385 |
| 2029-07-04 | $0.1357 | $0.1316 | $0.1398 |
| 2029-07-05 | $0.1336 | $0.1296 | $0.1376 |
| 2029-07-06 | $0.1357 | $0.1316 | $0.1398 |
| 2029-07-07 | $0.1378 | $0.1337 | $0.1419 |
| 2029-07-08 | $0.1375 | $0.1334 | $0.1417 |
| 2029-07-09 | $0.1361 | $0.1320 | $0.1402 |
| 2029-07-10 | $0.1346 | $0.1306 | $0.1387 |
| 2029-07-11 | $0.1367 | $0.1326 | $0.1408 |
| 2029-07-12 | $0.1367 | $0.1326 | $0.1408 |
| 2029-07-13 | $0.1379 | $0.1338 | $0.1420 |
| 2029-07-14 | $0.1390 | $0.1349 | $0.1432 |
| 2029-07-15 | $0.1369 | $0.1328 | $0.1410 |
| 2029-07-16 | $0.1363 | $0.1322 | $0.1404 |
| 2029-07-17 | $0.1341 | $0.1301 | $0.1382 |
| 2029-07-18 | $0.1320 | $0.1281 | $0.1360 |
| 2029-07-19 | $0.1341 | $0.1301 | $0.1381 |
| 2029-07-20 | $0.1320 | $0.1281 | $0.1360 |
| 2029-07-21 | $0.1320 | $0.1281 | $0.1360 |
| 2029-07-22 | $0.1341 | $0.1301 | $0.1381 |
| 2029-07-23 | $0.1320 | $0.1280 | $0.1359 |
| 2029-07-24 | $0.1299 | $0.1260 | $0.1338 |
| 2029-07-25 | $0.1299 | $0.1260 | $0.1338 |
| 2029-07-26 | $0.1302 | $0.1263 | $0.1341 |
| 2029-07-27 | $0.1315 | $0.1275 | $0.1354 |
| 2029-07-28 | $0.1294 | $0.1255 | $0.1333 |
| 2029-07-29 | $0.1314 | $0.1275 | $0.1354 |
| 2029-07-30 | $0.1335 | $0.1295 | $0.1375 |
| 2029-07-31 | $0.1332 | $0.1292 | $0.1372 |
| 2029 August | |||
| 2029-08-01 | $0.1318 | $0.1278 | $0.1358 |
| 2029-08-02 | $0.1304 | $0.1265 | $0.1343 |
| 2029-08-03 | $0.1324 | $0.1285 | $0.1364 |
| 2029-08-04 | $0.1324 | $0.1285 | $0.1364 |
| 2029-08-05 | $0.1336 | $0.1296 | $0.1376 |
| 2029-08-06 | $0.1347 | $0.1306 | $0.1387 |
| 2029-08-07 | $0.1326 | $0.1286 | $0.1365 |
| 2029-08-08 | $0.1320 | $0.1280 | $0.1360 |
| 2029-08-09 | $0.1299 | $0.1260 | $0.1338 |
| 2029-08-10 | $0.1279 | $0.1241 | $0.1317 |
| 2029-08-11 | $0.1299 | $0.1260 | $0.1338 |
| 2029-08-12 | $0.1279 | $0.1240 | $0.1317 |
| 2029-08-13 | $0.1279 | $0.1240 | $0.1317 |
| 2029-08-14 | $0.1299 | $0.1260 | $0.1338 |
| 2029-08-15 | $0.1278 | $0.1240 | $0.1317 |
| 2029-08-16 | $0.1258 | $0.1221 | $0.1296 |
| 2029-08-17 | $0.1258 | $0.1221 | $0.1296 |
| 2029-08-18 | $0.1261 | $0.1224 | $0.1299 |
| 2029-08-19 | $0.1273 | $0.1235 | $0.1311 |
| 2029-08-20 | $0.1253 | $0.1216 | $0.1291 |
| 2029-08-21 | $0.1273 | $0.1235 | $0.1311 |
| 2029-08-22 | $0.1293 | $0.1254 | $0.1332 |
| 2029-08-23 | $0.1290 | $0.1252 | $0.1329 |
| 2029-08-24 | $0.1277 | $0.1238 | $0.1315 |
| 2029-08-25 | $0.1263 | $0.1225 | $0.1301 |
| 2029-08-26 | $0.1283 | $0.1244 | $0.1321 |
| 2029-08-27 | $0.1283 | $0.1244 | $0.1321 |
| 2029-08-28 | $0.1294 | $0.1255 | $0.1332 |
| 2029-08-29 | $0.1304 | $0.1265 | $0.1344 |
| 2029-08-30 | $0.1284 | $0.1246 | $0.1323 |
| 2029-08-31 | $0.1279 | $0.1240 | $0.1317 |
| 2029 September | |||
| 2029-09-01 | $0.1259 | $0.1221 | $0.1296 |
| 2029-09-02 | $0.1239 | $0.1202 | $0.1276 |
| 2029-09-03 | $0.1258 | $0.1221 | $0.1296 |
| 2029-09-04 | $0.1239 | $0.1201 | $0.1276 |
| 2029-09-05 | $0.1239 | $0.1201 | $0.1276 |
| 2029-09-06 | $0.1258 | $0.1220 | $0.1296 |
| 2029-09-07 | $0.1238 | $0.1201 | $0.1275 |
| 2029-09-08 | $0.1219 | $0.1182 | $0.1255 |
| 2029-09-09 | $0.1219 | $0.1182 | $0.1255 |
| 2029-09-10 | $0.1222 | $0.1185 | $0.1258 |
| 2029-09-11 | $0.1233 | $0.1196 | $0.1270 |
| 2029-09-12 | $0.1214 | $0.1178 | $0.1250 |
| 2029-09-13 | $0.1233 | $0.1196 | $0.1270 |
| 2029-09-14 | $0.1252 | $0.1215 | $0.1290 |
| 2029-09-15 | $0.1250 | $0.1212 | $0.1287 |
| 2029-09-16 | $0.1237 | $0.1199 | $0.1274 |
| 2029-09-17 | $0.1223 | $0.1187 | $0.1260 |
| 2029-09-18 | $0.1243 | $0.1205 | $0.1280 |
| 2029-09-19 | $0.1243 | $0.1205 | $0.1280 |
| 2029-09-20 | $0.1253 | $0.1215 | $0.1291 |
| 2029-09-21 | $0.1264 | $0.1226 | $0.1301 |
| 2029-09-22 | $0.1244 | $0.1206 | $0.1281 |
| 2029-09-23 | $0.1238 | $0.1201 | $0.1276 |
| 2029-09-24 | $0.1219 | $0.1182 | $0.1256 |