Current ALINV price: $0.8660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8161 | $0.7916 | $0.8406 |
| 2026-01-02 | $0.8229 | $0.7983 | $0.8476 |
| 2026-01-03 | $0.8298 | $0.8049 | $0.8547 |
| 2026-01-04 | $0.8168 | $0.7923 | $0.8413 |
| 2026-01-05 | $0.8133 | $0.7889 | $0.8377 |
| 2026-01-06 | $0.8006 | $0.7766 | $0.8246 |
| 2026-01-07 | $0.7881 | $0.7644 | $0.8117 |
| 2026-01-08 | $0.8004 | $0.7764 | $0.8244 |
| 2026-01-09 | $0.7879 | $0.7643 | $0.8115 |
| 2026-01-10 | $0.7879 | $0.7643 | $0.8115 |
| 2026-01-11 | $0.8003 | $0.7763 | $0.8243 |
| 2026-01-12 | $0.7877 | $0.7641 | $0.8114 |
| 2026-01-13 | $0.7754 | $0.7521 | $0.7987 |
| 2026-01-14 | $0.7754 | $0.7521 | $0.7987 |
| 2026-01-15 | $0.7772 | $0.7539 | $0.8005 |
| 2026-01-16 | $0.7845 | $0.7610 | $0.8081 |
| 2026-01-17 | $0.7722 | $0.7491 | $0.7954 |
| 2026-01-18 | $0.7844 | $0.7608 | $0.8079 |
| 2026-01-19 | $0.7967 | $0.7728 | $0.8206 |
| 2026-01-20 | $0.7950 | $0.7712 | $0.8189 |
| 2026-01-21 | $0.7866 | $0.7630 | $0.8102 |
| 2026-01-22 | $0.7782 | $0.7549 | $0.8016 |
| 2026-01-23 | $0.7905 | $0.7667 | $0.8142 |
| 2026-01-24 | $0.7905 | $0.7667 | $0.8142 |
| 2026-01-25 | $0.7971 | $0.7732 | $0.8210 |
| 2026-01-26 | $0.8038 | $0.7797 | $0.8279 |
| 2026-01-27 | $0.7912 | $0.7674 | $0.8149 |
| 2026-01-28 | $0.7878 | $0.7642 | $0.8114 |
| 2026-01-29 | $0.7755 | $0.7522 | $0.7987 |
| 2026-01-30 | $0.7633 | $0.7404 | $0.7862 |
| 2026-01-31 | $0.7753 | $0.7520 | $0.7986 |
| 2026 February | |||
| 2026-02-01 | $0.7632 | $0.7403 | $0.7860 |
| 2026-02-02 | $0.7632 | $0.7403 | $0.7860 |
| 2026-02-03 | $0.7751 | $0.7519 | $0.7984 |
| 2026-02-04 | $0.7630 | $0.7401 | $0.7859 |
| 2026-02-05 | $0.7511 | $0.7285 | $0.7736 |
| 2026-02-06 | $0.7511 | $0.7285 | $0.7736 |
| 2026-02-07 | $0.7528 | $0.7302 | $0.7754 |
| 2026-02-08 | $0.7599 | $0.7371 | $0.7827 |
| 2026-02-09 | $0.7480 | $0.7255 | $0.7704 |
| 2026-02-10 | $0.7597 | $0.7369 | $0.7825 |
| 2026-02-11 | $0.7717 | $0.7485 | $0.7948 |
| 2026-02-12 | $0.7700 | $0.7469 | $0.7931 |
| 2026-02-13 | $0.7619 | $0.7391 | $0.7848 |
| 2026-02-14 | $0.7538 | $0.7312 | $0.7764 |
| 2026-02-15 | $0.7656 | $0.7427 | $0.7886 |
| 2026-02-16 | $0.7656 | $0.7427 | $0.7886 |
| 2026-02-17 | $0.7721 | $0.7489 | $0.7952 |
| 2026-02-18 | $0.7785 | $0.7552 | $0.8019 |
| 2026-02-19 | $0.7663 | $0.7433 | $0.7893 |
| 2026-02-20 | $0.7631 | $0.7402 | $0.7859 |
| 2026-02-21 | $0.7511 | $0.7286 | $0.7736 |
| 2026-02-22 | $0.7393 | $0.7172 | $0.7615 |
| 2026-02-23 | $0.7510 | $0.7284 | $0.7735 |
| 2026-02-24 | $0.7392 | $0.7170 | $0.7614 |
| 2026-02-25 | $0.7392 | $0.7170 | $0.7614 |
| 2026-02-26 | $0.7508 | $0.7283 | $0.7733 |
| 2026-02-27 | $0.7390 | $0.7169 | $0.7612 |
| 2026-02-28 | $0.7275 | $0.7056 | $0.7493 |
| 2026 March | |||
| 2026-03-01 | $0.7275 | $0.7056 | $0.7493 |
| 2026-03-02 | $0.7292 | $0.7073 | $0.7511 |
| 2026-03-03 | $0.7360 | $0.7139 | $0.7581 |
| 2026-03-04 | $0.7245 | $0.7028 | $0.7462 |
| 2026-03-05 | $0.7359 | $0.7138 | $0.7580 |
| 2026-03-06 | $0.7474 | $0.7250 | $0.7699 |
| 2026-03-07 | $0.7459 | $0.7235 | $0.7682 |
| 2026-03-08 | $0.7380 | $0.7159 | $0.7601 |
| 2026-03-09 | $0.7301 | $0.7082 | $0.7520 |
| 2026-03-10 | $0.7416 | $0.7193 | $0.7638 |
| 2026-03-11 | $0.7416 | $0.7193 | $0.7638 |
| 2026-03-12 | $0.7478 | $0.7254 | $0.7703 |
| 2026-03-13 | $0.7541 | $0.7315 | $0.7767 |
| 2026-03-14 | $0.7423 | $0.7200 | $0.7645 |
| 2026-03-15 | $0.7391 | $0.7169 | $0.7613 |
| 2026-03-16 | $0.7275 | $0.7057 | $0.7493 |
| 2026-03-17 | $0.7161 | $0.6946 | $0.7376 |
| 2026-03-18 | $0.7274 | $0.7056 | $0.7492 |
| 2026-03-19 | $0.7160 | $0.6945 | $0.7375 |
| 2026-03-20 | $0.7160 | $0.6945 | $0.7375 |
| 2026-03-21 | $0.7272 | $0.7054 | $0.7490 |
| 2026-03-22 | $0.7158 | $0.6944 | $0.7373 |
| 2026-03-23 | $0.7046 | $0.6835 | $0.7258 |
| 2026-03-24 | $0.7046 | $0.6835 | $0.7258 |
| 2026-03-25 | $0.7063 | $0.6851 | $0.7275 |
| 2026-03-26 | $0.7129 | $0.6915 | $0.7343 |
| 2026-03-27 | $0.7018 | $0.6807 | $0.7228 |
| 2026-03-28 | $0.7128 | $0.6914 | $0.7342 |
| 2026-03-29 | $0.7240 | $0.7023 | $0.7457 |
| 2026-03-30 | $0.7224 | $0.7008 | $0.7441 |
| 2026-03-31 | $0.7148 | $0.6934 | $0.7363 |
| 2026 April | |||
| 2026-04-01 | $0.7072 | $0.6860 | $0.7284 |
| 2026-04-02 | $0.7183 | $0.6968 | $0.7399 |
| 2026-04-03 | $0.7183 | $0.6968 | $0.7399 |
| 2026-04-04 | $0.7244 | $0.7026 | $0.7461 |
| 2026-04-05 | $0.7304 | $0.7085 | $0.7523 |
| 2026-04-06 | $0.7190 | $0.6974 | $0.7405 |
| 2026-04-07 | $0.7159 | $0.6944 | $0.7374 |
| 2026-04-08 | $0.7047 | $0.6835 | $0.7258 |
| 2026-04-09 | $0.6936 | $0.6728 | $0.7145 |
| 2026-04-10 | $0.7045 | $0.6834 | $0.7257 |
| 2026-04-11 | $0.6935 | $0.6727 | $0.7143 |
| 2026-04-12 | $0.6935 | $0.6727 | $0.7143 |
| 2026-04-13 | $0.7044 | $0.6833 | $0.7255 |
| 2026-04-14 | $0.6934 | $0.6726 | $0.7142 |
| 2026-04-15 | $0.6825 | $0.6620 | $0.7030 |
| 2026-04-16 | $0.6825 | $0.6620 | $0.7030 |
| 2026-04-17 | $0.6841 | $0.6636 | $0.7046 |
| 2026-04-18 | $0.6905 | $0.6698 | $0.7113 |
| 2026-04-19 | $0.6797 | $0.6593 | $0.7001 |
| 2026-04-20 | $0.6904 | $0.6697 | $0.7111 |
| 2026-04-21 | $0.7012 | $0.6802 | $0.7223 |
| 2026-04-22 | $0.6998 | $0.6788 | $0.7208 |
| 2026-04-23 | $0.6924 | $0.6716 | $0.7132 |
| 2026-04-24 | $0.6850 | $0.6644 | $0.7055 |
| 2026-04-25 | $0.6958 | $0.6749 | $0.7166 |
| 2026-04-26 | $0.6958 | $0.6749 | $0.7166 |
| 2026-04-27 | $0.7016 | $0.6806 | $0.7227 |
| 2026-04-28 | $0.7075 | $0.6863 | $0.7287 |
| 2026-04-29 | $0.6964 | $0.6755 | $0.7173 |
| 2026-04-30 | $0.6934 | $0.6726 | $0.7142 |
| 2026 May | |||
| 2026-05-01 | $0.6826 | $0.6621 | $0.7030 |
| 2026-05-02 | $0.6719 | $0.6517 | $0.6920 |
| 2026-05-03 | $0.6824 | $0.6619 | $0.7029 |
| 2026-05-04 | $0.6717 | $0.6516 | $0.6919 |
| 2026-05-05 | $0.6717 | $0.6516 | $0.6919 |
| 2026-05-06 | $0.6823 | $0.6618 | $0.7027 |
| 2026-05-07 | $0.6716 | $0.6514 | $0.6917 |
| 2026-05-08 | $0.6611 | $0.6412 | $0.6809 |
| 2026-05-09 | $0.6611 | $0.6412 | $0.6809 |
| 2026-05-10 | $0.6626 | $0.6428 | $0.6825 |
| 2026-05-11 | $0.6689 | $0.6488 | $0.6889 |
| 2026-05-12 | $0.6584 | $0.6386 | $0.6781 |
| 2026-05-13 | $0.6687 | $0.6487 | $0.6888 |
| 2026-05-14 | $0.6792 | $0.6588 | $0.6996 |
| 2026-05-15 | $0.6778 | $0.6575 | $0.6981 |
| 2026-05-16 | $0.6706 | $0.6505 | $0.6908 |
| 2026-05-17 | $0.6635 | $0.6436 | $0.6834 |
| 2026-05-18 | $0.6739 | $0.6537 | $0.6941 |
| 2026-05-19 | $0.6739 | $0.6537 | $0.6941 |
| 2026-05-20 | $0.6796 | $0.6592 | $0.7000 |
| 2026-05-21 | $0.6853 | $0.6647 | $0.7058 |
| 2026-05-22 | $0.6745 | $0.6543 | $0.6948 |
| 2026-05-23 | $0.6716 | $0.6515 | $0.6918 |
| 2026-05-24 | $0.6611 | $0.6413 | $0.6810 |
| 2026-05-25 | $0.6508 | $0.6312 | $0.6703 |
| 2026-05-26 | $0.6610 | $0.6412 | $0.6808 |
| 2026-05-27 | $0.6506 | $0.6311 | $0.6702 |
| 2026-05-28 | $0.6506 | $0.6311 | $0.6702 |
| 2026-05-29 | $0.6609 | $0.6410 | $0.6807 |
| 2026-05-30 | $0.6505 | $0.6310 | $0.6700 |
| 2026-05-31 | $0.6403 | $0.6211 | $0.6595 |
| 2026 June | |||
| 2026-06-01 | $0.6403 | $0.6211 | $0.6595 |
| 2026-06-02 | $0.6418 | $0.6226 | $0.6611 |
| 2026-06-03 | $0.6479 | $0.6284 | $0.6673 |
| 2026-06-04 | $0.6377 | $0.6186 | $0.6568 |
| 2026-06-05 | $0.6477 | $0.6283 | $0.6672 |
| 2026-06-06 | $0.6579 | $0.6382 | $0.6776 |
| 2026-06-07 | $0.6565 | $0.6368 | $0.6762 |
| 2026-06-08 | $0.6496 | $0.6301 | $0.6691 |
| 2026-06-09 | $0.6427 | $0.6234 | $0.6619 |
| 2026-06-10 | $0.6528 | $0.6332 | $0.6723 |
| 2026-06-11 | $0.6528 | $0.6332 | $0.6723 |
| 2026-06-12 | $0.6582 | $0.6385 | $0.6780 |
| 2026-06-13 | $0.6637 | $0.6438 | $0.6837 |
| 2026-06-14 | $0.6534 | $0.6338 | $0.6730 |
| 2026-06-15 | $0.6506 | $0.6310 | $0.6701 |
| 2026-06-16 | $0.6404 | $0.6212 | $0.6596 |
| 2026-06-17 | $0.6303 | $0.6114 | $0.6492 |
| 2026-06-18 | $0.6402 | $0.6210 | $0.6594 |
| 2026-06-19 | $0.6302 | $0.6113 | $0.6491 |
| 2026-06-20 | $0.6302 | $0.6113 | $0.6491 |
| 2026-06-21 | $0.6401 | $0.6209 | $0.6593 |
| 2026-06-22 | $0.6301 | $0.6112 | $0.6490 |
| 2026-06-23 | $0.6202 | $0.6016 | $0.6388 |
| 2026-06-24 | $0.6202 | $0.6016 | $0.6388 |
| 2026-06-25 | $0.6217 | $0.6030 | $0.6403 |
| 2026-06-26 | $0.6275 | $0.6087 | $0.6463 |
| 2026-06-27 | $0.6177 | $0.5992 | $0.6362 |
| 2026-06-28 | $0.6274 | $0.6086 | $0.6462 |
| 2026-06-29 | $0.6372 | $0.6181 | $0.6564 |
| 2026-06-30 | $0.6359 | $0.6168 | $0.6550 |
| 2026 July | |||
| 2026-07-01 | $0.6292 | $0.6103 | $0.6481 |
| 2026-07-02 | $0.6225 | $0.6038 | $0.6412 |
| 2026-07-03 | $0.6323 | $0.6133 | $0.6512 |
| 2026-07-04 | $0.6323 | $0.6133 | $0.6512 |
| 2026-07-05 | $0.6376 | $0.6185 | $0.6567 |
| 2026-07-06 | $0.6429 | $0.6236 | $0.6622 |
| 2026-07-07 | $0.6328 | $0.6139 | $0.6518 |
| 2026-07-08 | $0.6301 | $0.6112 | $0.6490 |
| 2026-07-09 | $0.6203 | $0.6017 | $0.6389 |
| 2026-07-10 | $0.6105 | $0.5922 | $0.6289 |
| 2026-07-11 | $0.6201 | $0.6015 | $0.6387 |
| 2026-07-12 | $0.6104 | $0.5921 | $0.6287 |
| 2026-07-13 | $0.6104 | $0.5921 | $0.6287 |
| 2026-07-14 | $0.6200 | $0.6014 | $0.6386 |
| 2026-07-15 | $0.6103 | $0.5920 | $0.6286 |
| 2026-07-16 | $0.6007 | $0.5827 | $0.6188 |
| 2026-07-17 | $0.6007 | $0.5827 | $0.6188 |
| 2026-07-18 | $0.6022 | $0.5841 | $0.6202 |
| 2026-07-19 | $0.6078 | $0.5896 | $0.6260 |
| 2026-07-20 | $0.5983 | $0.5803 | $0.6162 |
| 2026-07-21 | $0.6077 | $0.5895 | $0.6259 |
| 2026-07-22 | $0.6172 | $0.5987 | $0.6357 |
| 2026-07-23 | $0.6159 | $0.5975 | $0.6344 |
| 2026-07-24 | $0.6094 | $0.5912 | $0.6277 |
| 2026-07-25 | $0.6029 | $0.5849 | $0.6210 |
| 2026-07-26 | $0.6124 | $0.5940 | $0.6308 |
| 2026-07-27 | $0.6124 | $0.5940 | $0.6308 |
| 2026-07-28 | $0.6176 | $0.5990 | $0.6361 |
| 2026-07-29 | $0.6227 | $0.6040 | $0.6414 |
| 2026-07-30 | $0.6130 | $0.5946 | $0.6314 |
| 2026-07-31 | $0.6103 | $0.5920 | $0.6287 |
| 2026 August | |||
| 2026-08-01 | $0.6008 | $0.5828 | $0.6188 |
| 2026-08-02 | $0.5914 | $0.5736 | $0.6091 |
| 2026-08-03 | $0.6007 | $0.5826 | $0.6187 |
| 2026-08-04 | $0.5913 | $0.5735 | $0.6090 |
| 2026-08-05 | $0.5913 | $0.5735 | $0.6090 |
| 2026-08-06 | $0.6005 | $0.5825 | $0.6186 |
| 2026-08-07 | $0.5911 | $0.5734 | $0.6089 |
| 2026-08-08 | $0.5819 | $0.5644 | $0.5993 |
| 2026-08-09 | $0.5819 | $0.5644 | $0.5993 |
| 2026-08-10 | $0.5833 | $0.5658 | $0.6007 |
| 2026-08-11 | $0.5887 | $0.5711 | $0.6064 |
| 2026-08-12 | $0.5795 | $0.5621 | $0.5969 |
| 2026-08-13 | $0.5886 | $0.5710 | $0.6063 |
| 2026-08-14 | $0.5979 | $0.5799 | $0.6158 |
| 2026-08-15 | $0.5966 | $0.5787 | $0.6145 |
| 2026-08-16 | $0.5903 | $0.5726 | $0.6080 |
| 2026-08-17 | $0.5840 | $0.5665 | $0.6015 |
| 2026-08-18 | $0.5932 | $0.5754 | $0.6110 |
| 2026-08-19 | $0.5932 | $0.5754 | $0.6110 |
| 2026-08-20 | $0.5982 | $0.5802 | $0.6161 |
| 2026-08-21 | $0.6032 | $0.5851 | $0.6213 |
| 2026-08-22 | $0.5937 | $0.5759 | $0.6115 |
| 2026-08-23 | $0.5912 | $0.5734 | $0.6089 |
| 2026-08-24 | $0.5819 | $0.5645 | $0.5994 |
| 2026-08-25 | $0.5728 | $0.5556 | $0.5900 |
| 2026-08-26 | $0.5818 | $0.5644 | $0.5993 |
| 2026-08-27 | $0.5727 | $0.5555 | $0.5899 |
| 2026-08-28 | $0.5727 | $0.5555 | $0.5899 |
| 2026-08-29 | $0.5817 | $0.5642 | $0.5991 |
| 2026-08-30 | $0.5726 | $0.5554 | $0.5898 |
| 2026-08-31 | $0.5636 | $0.5467 | $0.5805 |
| 2026 September | |||
| 2026-09-01 | $0.5636 | $0.5467 | $0.5805 |
| 2026-09-02 | $0.5649 | $0.5480 | $0.5819 |
| 2026-09-03 | $0.5702 | $0.5531 | $0.5874 |
| 2026-09-04 | $0.5613 | $0.5445 | $0.5782 |
| 2026-09-05 | $0.5701 | $0.5530 | $0.5872 |
| 2026-09-06 | $0.5791 | $0.5617 | $0.5965 |
| 2026-09-07 | $0.5779 | $0.5605 | $0.5952 |
| 2026-09-08 | $0.5718 | $0.5546 | $0.5889 |
| 2026-09-09 | $0.5657 | $0.5487 | $0.5826 |
| 2026-09-10 | $0.5746 | $0.5573 | $0.5918 |
| 2026-09-11 | $0.5746 | $0.5573 | $0.5918 |
| 2026-09-12 | $0.5794 | $0.5620 | $0.5968 |
| 2026-09-13 | $0.5842 | $0.5667 | $0.6018 |
| 2026-09-14 | $0.5751 | $0.5578 | $0.5923 |
| 2026-09-15 | $0.5726 | $0.5554 | $0.5898 |
| 2026-09-16 | $0.5637 | $0.5467 | $0.5806 |
| 2026-09-17 | $0.5548 | $0.5382 | $0.5715 |
| 2026-09-18 | $0.5635 | $0.5466 | $0.5804 |
| 2026-09-19 | $0.5547 | $0.5381 | $0.5714 |
| 2026-09-20 | $0.5547 | $0.5381 | $0.5714 |
| 2026-09-21 | $0.5634 | $0.5465 | $0.5803 |
| 2026-09-22 | $0.5546 | $0.5380 | $0.5712 |
| 2026-09-23 | $0.5459 | $0.5295 | $0.5623 |
| 2026-09-24 | $0.5459 | $0.5295 | $0.5623 |
| 2026-09-25 | $0.5472 | $0.5308 | $0.5636 |