Current ALINV price: $0.8660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2918 | $0.2830 | $0.3005 |
| 2028-01-02 | $0.2963 | $0.2875 | $0.3052 |
| 2028-01-03 | $0.2957 | $0.2869 | $0.3046 |
| 2028-01-04 | $0.2926 | $0.2838 | $0.3014 |
| 2028-01-05 | $0.2895 | $0.2808 | $0.2982 |
| 2028-01-06 | $0.2940 | $0.2852 | $0.3029 |
| 2028-01-07 | $0.2940 | $0.2852 | $0.3029 |
| 2028-01-08 | $0.2965 | $0.2876 | $0.3054 |
| 2028-01-09 | $0.2990 | $0.2900 | $0.3080 |
| 2028-01-10 | $0.2943 | $0.2855 | $0.3031 |
| 2028-01-11 | $0.2930 | $0.2842 | $0.3018 |
| 2028-01-12 | $0.2885 | $0.2798 | $0.2971 |
| 2028-01-13 | $0.2839 | $0.2754 | $0.2925 |
| 2028-01-14 | $0.2884 | $0.2797 | $0.2970 |
| 2028-01-15 | $0.2839 | $0.2754 | $0.2924 |
| 2028-01-16 | $0.2839 | $0.2754 | $0.2924 |
| 2028-01-17 | $0.2883 | $0.2797 | $0.2970 |
| 2028-01-18 | $0.2838 | $0.2753 | $0.2923 |
| 2028-01-19 | $0.2794 | $0.2710 | $0.2878 |
| 2028-01-20 | $0.2794 | $0.2710 | $0.2878 |
| 2028-01-21 | $0.2800 | $0.2716 | $0.2884 |
| 2028-01-22 | $0.2827 | $0.2742 | $0.2911 |
| 2028-01-23 | $0.2782 | $0.2699 | $0.2866 |
| 2028-01-24 | $0.2826 | $0.2741 | $0.2911 |
| 2028-01-25 | $0.2870 | $0.2784 | $0.2957 |
| 2028-01-26 | $0.2864 | $0.2778 | $0.2950 |
| 2028-01-27 | $0.2834 | $0.2749 | $0.2919 |
| 2028-01-28 | $0.2804 | $0.2720 | $0.2888 |
| 2028-01-29 | $0.2848 | $0.2763 | $0.2933 |
| 2028-01-30 | $0.2848 | $0.2763 | $0.2933 |
| 2028-01-31 | $0.2872 | $0.2786 | $0.2958 |
| 2028 February | |||
| 2028-02-01 | $0.2896 | $0.2809 | $0.2983 |
| 2028-02-02 | $0.2851 | $0.2765 | $0.2936 |
| 2028-02-03 | $0.2838 | $0.2753 | $0.2924 |
| 2028-02-04 | $0.2794 | $0.2710 | $0.2878 |
| 2028-02-05 | $0.2750 | $0.2668 | $0.2833 |
| 2028-02-06 | $0.2793 | $0.2710 | $0.2877 |
| 2028-02-07 | $0.2750 | $0.2667 | $0.2832 |
| 2028-02-08 | $0.2750 | $0.2667 | $0.2832 |
| 2028-02-09 | $0.2793 | $0.2709 | $0.2877 |
| 2028-02-10 | $0.2749 | $0.2667 | $0.2832 |
| 2028-02-11 | $0.2706 | $0.2625 | $0.2787 |
| 2028-02-12 | $0.2706 | $0.2625 | $0.2787 |
| 2028-02-13 | $0.2712 | $0.2631 | $0.2794 |
| 2028-02-14 | $0.2738 | $0.2656 | $0.2820 |
| 2028-02-15 | $0.2695 | $0.2614 | $0.2776 |
| 2028-02-16 | $0.2737 | $0.2655 | $0.2819 |
| 2028-02-17 | $0.2780 | $0.2697 | $0.2864 |
| 2028-02-18 | $0.2774 | $0.2691 | $0.2858 |
| 2028-02-19 | $0.2745 | $0.2663 | $0.2828 |
| 2028-02-20 | $0.2716 | $0.2634 | $0.2797 |
| 2028-02-21 | $0.2759 | $0.2676 | $0.2841 |
| 2028-02-22 | $0.2759 | $0.2676 | $0.2841 |
| 2028-02-23 | $0.2782 | $0.2698 | $0.2865 |
| 2028-02-24 | $0.2805 | $0.2721 | $0.2889 |
| 2028-02-25 | $0.2761 | $0.2678 | $0.2844 |
| 2028-02-26 | $0.2749 | $0.2667 | $0.2832 |
| 2028-02-27 | $0.2706 | $0.2625 | $0.2787 |
| 2028-02-28 | $0.2664 | $0.2584 | $0.2744 |
| 2028-02-29 | $0.2706 | $0.2625 | $0.2787 |
| 2028 March | |||
| 2028-03-01 | $0.2663 | $0.2583 | $0.2743 |
| 2028-03-02 | $0.2663 | $0.2583 | $0.2743 |
| 2028-03-03 | $0.2705 | $0.2624 | $0.2786 |
| 2028-03-04 | $0.2663 | $0.2583 | $0.2743 |
| 2028-03-05 | $0.2621 | $0.2542 | $0.2700 |
| 2028-03-06 | $0.2621 | $0.2542 | $0.2700 |
| 2028-03-07 | $0.2627 | $0.2548 | $0.2706 |
| 2028-03-08 | $0.2652 | $0.2572 | $0.2731 |
| 2028-03-09 | $0.2610 | $0.2532 | $0.2689 |
| 2028-03-10 | $0.2651 | $0.2572 | $0.2731 |
| 2028-03-11 | $0.2693 | $0.2612 | $0.2774 |
| 2028-03-12 | $0.2687 | $0.2607 | $0.2768 |
| 2028-03-13 | $0.2659 | $0.2579 | $0.2739 |
| 2028-03-14 | $0.2631 | $0.2552 | $0.2710 |
| 2028-03-15 | $0.2672 | $0.2592 | $0.2752 |
| 2028-03-16 | $0.2672 | $0.2592 | $0.2752 |
| 2028-03-17 | $0.2694 | $0.2614 | $0.2775 |
| 2028-03-18 | $0.2717 | $0.2635 | $0.2798 |
| 2028-03-19 | $0.2674 | $0.2594 | $0.2755 |
| 2028-03-20 | $0.2663 | $0.2583 | $0.2743 |
| 2028-03-21 | $0.2621 | $0.2543 | $0.2700 |
| 2028-03-22 | $0.2580 | $0.2503 | $0.2658 |
| 2028-03-23 | $0.2621 | $0.2542 | $0.2699 |
| 2028-03-24 | $0.2580 | $0.2502 | $0.2657 |
| 2028-03-25 | $0.2580 | $0.2502 | $0.2657 |
| 2028-03-26 | $0.2620 | $0.2542 | $0.2699 |
| 2028-03-27 | $0.2579 | $0.2502 | $0.2657 |
| 2028-03-28 | $0.2539 | $0.2463 | $0.2615 |
| 2028-03-29 | $0.2539 | $0.2463 | $0.2615 |
| 2028-03-30 | $0.2545 | $0.2468 | $0.2621 |
| 2028-03-31 | $0.2569 | $0.2492 | $0.2646 |
| 2028 April | |||
| 2028-04-01 | $0.2528 | $0.2453 | $0.2604 |
| 2028-04-02 | $0.2568 | $0.2491 | $0.2645 |
| 2028-04-03 | $0.2608 | $0.2530 | $0.2687 |
| 2028-04-04 | $0.2603 | $0.2525 | $0.2681 |
| 2028-04-05 | $0.2576 | $0.2498 | $0.2653 |
| 2028-04-06 | $0.2548 | $0.2472 | $0.2624 |
| 2028-04-07 | $0.2588 | $0.2510 | $0.2666 |
| 2028-04-08 | $0.2588 | $0.2510 | $0.2666 |
| 2028-04-09 | $0.2610 | $0.2532 | $0.2688 |
| 2028-04-10 | $0.2632 | $0.2553 | $0.2711 |
| 2028-04-11 | $0.2590 | $0.2513 | $0.2668 |
| 2028-04-12 | $0.2579 | $0.2502 | $0.2657 |
| 2028-04-13 | $0.2539 | $0.2463 | $0.2615 |
| 2028-04-14 | $0.2499 | $0.2424 | $0.2574 |
| 2028-04-15 | $0.2538 | $0.2462 | $0.2615 |
| 2028-04-16 | $0.2499 | $0.2424 | $0.2574 |
| 2028-04-17 | $0.2499 | $0.2424 | $0.2574 |
| 2028-04-18 | $0.2538 | $0.2462 | $0.2614 |
| 2028-04-19 | $0.2498 | $0.2423 | $0.2573 |
| 2028-04-20 | $0.2459 | $0.2385 | $0.2533 |
| 2028-04-21 | $0.2459 | $0.2385 | $0.2533 |
| 2028-04-22 | $0.2465 | $0.2391 | $0.2539 |
| 2028-04-23 | $0.2488 | $0.2413 | $0.2563 |
| 2028-04-24 | $0.2449 | $0.2376 | $0.2523 |
| 2028-04-25 | $0.2487 | $0.2413 | $0.2562 |
| 2028-04-26 | $0.2527 | $0.2451 | $0.2602 |
| 2028-04-27 | $0.2521 | $0.2446 | $0.2597 |
| 2028-04-28 | $0.2495 | $0.2420 | $0.2569 |
| 2028-04-29 | $0.2468 | $0.2394 | $0.2542 |
| 2028-04-30 | $0.2507 | $0.2432 | $0.2582 |
| 2028 May | |||
| 2028-05-01 | $0.2507 | $0.2432 | $0.2582 |
| 2028-05-02 | $0.2528 | $0.2452 | $0.2604 |
| 2028-05-03 | $0.2549 | $0.2473 | $0.2625 |
| 2028-05-04 | $0.2509 | $0.2434 | $0.2584 |
| 2028-05-05 | $0.2498 | $0.2423 | $0.2573 |
| 2028-05-06 | $0.2459 | $0.2385 | $0.2533 |
| 2028-05-07 | $0.2421 | $0.2348 | $0.2493 |
| 2028-05-08 | $0.2459 | $0.2385 | $0.2532 |
| 2028-05-09 | $0.2420 | $0.2348 | $0.2493 |
| 2028-05-10 | $0.2420 | $0.2348 | $0.2493 |
| 2028-05-11 | $0.2458 | $0.2384 | $0.2532 |
| 2028-05-12 | $0.2420 | $0.2347 | $0.2492 |
| 2028-05-13 | $0.2382 | $0.2310 | $0.2453 |
| 2028-05-14 | $0.2382 | $0.2310 | $0.2453 |
| 2028-05-15 | $0.2387 | $0.2316 | $0.2459 |
| 2028-05-16 | $0.2410 | $0.2338 | $0.2482 |
| 2028-05-17 | $0.2372 | $0.2301 | $0.2443 |
| 2028-05-18 | $0.2409 | $0.2337 | $0.2482 |
| 2028-05-19 | $0.2447 | $0.2374 | $0.2521 |
| 2028-05-20 | $0.2442 | $0.2369 | $0.2515 |
| 2028-05-21 | $0.2416 | $0.2344 | $0.2489 |
| 2028-05-22 | $0.2391 | $0.2319 | $0.2462 |
| 2028-05-23 | $0.2428 | $0.2355 | $0.2501 |
| 2028-05-24 | $0.2428 | $0.2355 | $0.2501 |
| 2028-05-25 | $0.2449 | $0.2375 | $0.2522 |
| 2028-05-26 | $0.2469 | $0.2395 | $0.2543 |
| 2028-05-27 | $0.2430 | $0.2357 | $0.2503 |
| 2028-05-28 | $0.2420 | $0.2347 | $0.2493 |
| 2028-05-29 | $0.2382 | $0.2311 | $0.2453 |
| 2028-05-30 | $0.2345 | $0.2274 | $0.2415 |
| 2028-05-31 | $0.2382 | $0.2310 | $0.2453 |
| 2028 June | |||
| 2028-06-01 | $0.2344 | $0.2274 | $0.2415 |
| 2028-06-02 | $0.2344 | $0.2274 | $0.2415 |
| 2028-06-03 | $0.2381 | $0.2310 | $0.2452 |
| 2028-06-04 | $0.2344 | $0.2273 | $0.2414 |
| 2028-06-05 | $0.2307 | $0.2238 | $0.2376 |
| 2028-06-06 | $0.2307 | $0.2238 | $0.2376 |
| 2028-06-07 | $0.2312 | $0.2243 | $0.2382 |
| 2028-06-08 | $0.2334 | $0.2264 | $0.2404 |
| 2028-06-09 | $0.2298 | $0.2229 | $0.2367 |
| 2028-06-10 | $0.2334 | $0.2264 | $0.2404 |
| 2028-06-11 | $0.2370 | $0.2299 | $0.2442 |
| 2028-06-12 | $0.2365 | $0.2294 | $0.2436 |
| 2028-06-13 | $0.2340 | $0.2270 | $0.2411 |
| 2028-06-14 | $0.2315 | $0.2246 | $0.2385 |
| 2028-06-15 | $0.2352 | $0.2281 | $0.2422 |
| 2028-06-16 | $0.2352 | $0.2281 | $0.2422 |
| 2028-06-17 | $0.2372 | $0.2301 | $0.2443 |
| 2028-06-18 | $0.2391 | $0.2320 | $0.2463 |
| 2028-06-19 | $0.2354 | $0.2283 | $0.2425 |
| 2028-06-20 | $0.2344 | $0.2274 | $0.2414 |
| 2028-06-21 | $0.2307 | $0.2238 | $0.2376 |
| 2028-06-22 | $0.2271 | $0.2203 | $0.2339 |
| 2028-06-23 | $0.2307 | $0.2238 | $0.2376 |
| 2028-06-24 | $0.2271 | $0.2203 | $0.2339 |
| 2028-06-25 | $0.2271 | $0.2203 | $0.2339 |
| 2028-06-26 | $0.2306 | $0.2237 | $0.2375 |
| 2028-06-27 | $0.2270 | $0.2202 | $0.2338 |
| 2028-06-28 | $0.2235 | $0.2168 | $0.2302 |
| 2028-06-29 | $0.2235 | $0.2168 | $0.2302 |
| 2028-06-30 | $0.2240 | $0.2173 | $0.2307 |
| 2028 July | |||
| 2028-07-01 | $0.2261 | $0.2193 | $0.2329 |
| 2028-07-02 | $0.2226 | $0.2159 | $0.2292 |
| 2028-07-03 | $0.2260 | $0.2193 | $0.2328 |
| 2028-07-04 | $0.2296 | $0.2227 | $0.2365 |
| 2028-07-05 | $0.2291 | $0.2222 | $0.2360 |
| 2028-07-06 | $0.2267 | $0.2199 | $0.2335 |
| 2028-07-07 | $0.2243 | $0.2176 | $0.2310 |
| 2028-07-08 | $0.2278 | $0.2210 | $0.2346 |
| 2028-07-09 | $0.2278 | $0.2210 | $0.2346 |
| 2028-07-10 | $0.2297 | $0.2228 | $0.2366 |
| 2028-07-11 | $0.2316 | $0.2247 | $0.2386 |
| 2028-07-12 | $0.2280 | $0.2212 | $0.2349 |
| 2028-07-13 | $0.2270 | $0.2202 | $0.2338 |
| 2028-07-14 | $0.2235 | $0.2168 | $0.2302 |
| 2028-07-15 | $0.2200 | $0.2134 | $0.2266 |
| 2028-07-16 | $0.2234 | $0.2167 | $0.2301 |
| 2028-07-17 | $0.2199 | $0.2133 | $0.2265 |
| 2028-07-18 | $0.2199 | $0.2133 | $0.2265 |
| 2028-07-19 | $0.2234 | $0.2167 | $0.2301 |
| 2028-07-20 | $0.2199 | $0.2133 | $0.2265 |
| 2028-07-21 | $0.2164 | $0.2100 | $0.2229 |
| 2028-07-22 | $0.2164 | $0.2100 | $0.2229 |
| 2028-07-23 | $0.2170 | $0.2104 | $0.2235 |
| 2028-07-24 | $0.2190 | $0.2124 | $0.2256 |
| 2028-07-25 | $0.2156 | $0.2091 | $0.2220 |
| 2028-07-26 | $0.2189 | $0.2124 | $0.2255 |
| 2028-07-27 | $0.2224 | $0.2157 | $0.2291 |
| 2028-07-28 | $0.2219 | $0.2153 | $0.2286 |
| 2028-07-29 | $0.2196 | $0.2130 | $0.2262 |
| 2028-07-30 | $0.2172 | $0.2107 | $0.2238 |
| 2028-07-31 | $0.2206 | $0.2140 | $0.2273 |
| 2028 August | |||
| 2028-08-01 | $0.2206 | $0.2140 | $0.2273 |
| 2028-08-02 | $0.2225 | $0.2158 | $0.2292 |
| 2028-08-03 | $0.2244 | $0.2176 | $0.2311 |
| 2028-08-04 | $0.2209 | $0.2142 | $0.2275 |
| 2028-08-05 | $0.2199 | $0.2133 | $0.2265 |
| 2028-08-06 | $0.2165 | $0.2100 | $0.2230 |
| 2028-08-07 | $0.2131 | $0.2067 | $0.2195 |
| 2028-08-08 | $0.2164 | $0.2099 | $0.2229 |
| 2028-08-09 | $0.2130 | $0.2066 | $0.2194 |
| 2028-08-10 | $0.2130 | $0.2066 | $0.2194 |
| 2028-08-11 | $0.2164 | $0.2099 | $0.2229 |
| 2028-08-12 | $0.2130 | $0.2066 | $0.2194 |
| 2028-08-13 | $0.2097 | $0.2034 | $0.2159 |
| 2028-08-14 | $0.2097 | $0.2034 | $0.2159 |
| 2028-08-15 | $0.2101 | $0.2038 | $0.2164 |
| 2028-08-16 | $0.2121 | $0.2058 | $0.2185 |
| 2028-08-17 | $0.2088 | $0.2025 | $0.2151 |
| 2028-08-18 | $0.2121 | $0.2057 | $0.2184 |
| 2028-08-19 | $0.2154 | $0.2089 | $0.2219 |
| 2028-08-20 | $0.2150 | $0.2085 | $0.2214 |
| 2028-08-21 | $0.2127 | $0.2063 | $0.2191 |
| 2028-08-22 | $0.2104 | $0.2041 | $0.2167 |
| 2028-08-23 | $0.2137 | $0.2073 | $0.2201 |
| 2028-08-24 | $0.2137 | $0.2073 | $0.2201 |
| 2028-08-25 | $0.2155 | $0.2091 | $0.2220 |
| 2028-08-26 | $0.2173 | $0.2108 | $0.2238 |
| 2028-08-27 | $0.2139 | $0.2075 | $0.2203 |
| 2028-08-28 | $0.2130 | $0.2066 | $0.2194 |
| 2028-08-29 | $0.2097 | $0.2034 | $0.2160 |
| 2028-08-30 | $0.2064 | $0.2002 | $0.2126 |
| 2028-08-31 | $0.2096 | $0.2033 | $0.2159 |
| 2028 September | |||
| 2028-09-01 | $0.2063 | $0.2002 | $0.2125 |
| 2028-09-02 | $0.2063 | $0.2002 | $0.2125 |
| 2028-09-03 | $0.2096 | $0.2033 | $0.2159 |
| 2028-09-04 | $0.2063 | $0.2001 | $0.2125 |
| 2028-09-05 | $0.2031 | $0.1970 | $0.2092 |
| 2028-09-06 | $0.2031 | $0.1970 | $0.2092 |
| 2028-09-07 | $0.2035 | $0.1974 | $0.2097 |
| 2028-09-08 | $0.2055 | $0.1993 | $0.2116 |
| 2028-09-09 | $0.2022 | $0.1962 | $0.2083 |
| 2028-09-10 | $0.2054 | $0.1993 | $0.2116 |
| 2028-09-11 | $0.2086 | $0.2024 | $0.2149 |
| 2028-09-12 | $0.2082 | $0.2020 | $0.2144 |
| 2028-09-13 | $0.2060 | $0.1998 | $0.2122 |
| 2028-09-14 | $0.2038 | $0.1977 | $0.2099 |
| 2028-09-15 | $0.2070 | $0.2008 | $0.2132 |
| 2028-09-16 | $0.2070 | $0.2008 | $0.2132 |
| 2028-09-17 | $0.2088 | $0.2025 | $0.2150 |
| 2028-09-18 | $0.2105 | $0.2042 | $0.2168 |
| 2028-09-19 | $0.2072 | $0.2010 | $0.2134 |
| 2028-09-20 | $0.2063 | $0.2001 | $0.2125 |
| 2028-09-21 | $0.2031 | $0.1970 | $0.2092 |
| 2028-09-22 | $0.1999 | $0.1939 | $0.2059 |
| 2028-09-23 | $0.2030 | $0.1970 | $0.2091 |
| 2028-09-24 | $0.1999 | $0.1939 | $0.2059 |