Current ALKOM price: $1.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7933 | $0.7695 | $0.8171 |
| 2027-01-02 | $0.7933 | $0.7695 | $0.8171 |
| 2027-01-03 | $0.7933 | $0.7695 | $0.8171 |
| 2027-01-04 | $0.7933 | $0.7695 | $0.8171 |
| 2027-01-05 | $0.7897 | $0.7660 | $0.8134 |
| 2027-01-06 | $0.7897 | $0.7660 | $0.8134 |
| 2027-01-07 | $0.7897 | $0.7660 | $0.8134 |
| 2027-01-08 | $0.7897 | $0.7660 | $0.8134 |
| 2027-01-09 | $0.7897 | $0.7660 | $0.8134 |
| 2027-01-10 | $0.7897 | $0.7660 | $0.8134 |
| 2027-01-11 | $0.7861 | $0.7626 | $0.8097 |
| 2027-01-12 | $0.7861 | $0.7626 | $0.8097 |
| 2027-01-13 | $0.7861 | $0.7626 | $0.8097 |
| 2027-01-14 | $0.7861 | $0.7626 | $0.8097 |
| 2027-01-15 | $0.7861 | $0.7626 | $0.8097 |
| 2027-01-16 | $0.7861 | $0.7626 | $0.8097 |
| 2027-01-17 | $0.7861 | $0.7626 | $0.8097 |
| 2027-01-18 | $0.7826 | $0.7591 | $0.8061 |
| 2027-01-19 | $0.7826 | $0.7591 | $0.8061 |
| 2027-01-20 | $0.7826 | $0.7591 | $0.8061 |
| 2027-01-21 | $0.7826 | $0.7591 | $0.8061 |
| 2027-01-22 | $0.7826 | $0.7591 | $0.8061 |
| 2027-01-23 | $0.7826 | $0.7591 | $0.8061 |
| 2027-01-24 | $0.7826 | $0.7591 | $0.8061 |
| 2027-01-25 | $0.7826 | $0.7591 | $0.8061 |
| 2027-01-26 | $0.7826 | $0.7591 | $0.8061 |
| 2027-01-27 | $0.7826 | $0.7591 | $0.8061 |
| 2027-01-28 | $0.7791 | $0.7557 | $0.8024 |
| 2027-01-29 | $0.7791 | $0.7557 | $0.8024 |
| 2027-01-30 | $0.7791 | $0.7557 | $0.8024 |
| 2027-01-31 | $0.7791 | $0.7557 | $0.8024 |
| 2027 February | |||
| 2027-02-01 | $0.7791 | $0.7557 | $0.8024 |
| 2027-02-02 | $0.7791 | $0.7557 | $0.8024 |
| 2027-02-03 | $0.7756 | $0.7523 | $0.7988 |
| 2027-02-04 | $0.7756 | $0.7523 | $0.7988 |
| 2027-02-05 | $0.7756 | $0.7523 | $0.7988 |
| 2027-02-06 | $0.7756 | $0.7523 | $0.7988 |
| 2027-02-07 | $0.7756 | $0.7523 | $0.7988 |
| 2027-02-08 | $0.7756 | $0.7523 | $0.7988 |
| 2027-02-09 | $0.7756 | $0.7523 | $0.7988 |
| 2027-02-10 | $0.7721 | $0.7489 | $0.7952 |
| 2027-02-11 | $0.7721 | $0.7489 | $0.7952 |
| 2027-02-12 | $0.7721 | $0.7489 | $0.7952 |
| 2027-02-13 | $0.7721 | $0.7489 | $0.7952 |
| 2027-02-14 | $0.7721 | $0.7489 | $0.7952 |
| 2027-02-15 | $0.7721 | $0.7489 | $0.7952 |
| 2027-02-16 | $0.7721 | $0.7489 | $0.7952 |
| 2027-02-17 | $0.7721 | $0.7489 | $0.7952 |
| 2027-02-18 | $0.7721 | $0.7489 | $0.7952 |
| 2027-02-19 | $0.7721 | $0.7489 | $0.7952 |
| 2027-02-20 | $0.7686 | $0.7455 | $0.7917 |
| 2027-02-21 | $0.7686 | $0.7455 | $0.7917 |
| 2027-02-22 | $0.7686 | $0.7455 | $0.7917 |
| 2027-02-23 | $0.7686 | $0.7455 | $0.7917 |
| 2027-02-24 | $0.7686 | $0.7455 | $0.7917 |
| 2027-02-25 | $0.7686 | $0.7455 | $0.7917 |
| 2027-02-26 | $0.7651 | $0.7422 | $0.7881 |
| 2027-02-27 | $0.7651 | $0.7422 | $0.7881 |
| 2027-02-28 | $0.7651 | $0.7422 | $0.7881 |
| 2027 March | |||
| 2027-03-01 | $0.7651 | $0.7422 | $0.7881 |
| 2027-03-02 | $0.7651 | $0.7422 | $0.7881 |
| 2027-03-03 | $0.7651 | $0.7422 | $0.7881 |
| 2027-03-04 | $0.7651 | $0.7422 | $0.7881 |
| 2027-03-05 | $0.7617 | $0.7388 | $0.7845 |
| 2027-03-06 | $0.7617 | $0.7388 | $0.7845 |
| 2027-03-07 | $0.7617 | $0.7388 | $0.7845 |
| 2027-03-08 | $0.7617 | $0.7388 | $0.7845 |
| 2027-03-09 | $0.7617 | $0.7388 | $0.7845 |
| 2027-03-10 | $0.7617 | $0.7388 | $0.7845 |
| 2027-03-11 | $0.7617 | $0.7388 | $0.7845 |
| 2027-03-12 | $0.7617 | $0.7388 | $0.7845 |
| 2027-03-13 | $0.7617 | $0.7388 | $0.7845 |
| 2027-03-14 | $0.7617 | $0.7388 | $0.7845 |
| 2027-03-15 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-16 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-17 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-18 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-19 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-20 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-21 | $0.7548 | $0.7322 | $0.7775 |
| 2027-03-22 | $0.7548 | $0.7322 | $0.7775 |
| 2027-03-23 | $0.7548 | $0.7322 | $0.7775 |
| 2027-03-24 | $0.7548 | $0.7322 | $0.7775 |
| 2027-03-25 | $0.7548 | $0.7322 | $0.7775 |
| 2027-03-26 | $0.7548 | $0.7322 | $0.7775 |
| 2027-03-27 | $0.7548 | $0.7322 | $0.7775 |
| 2027-03-28 | $0.7514 | $0.7289 | $0.7740 |
| 2027-03-29 | $0.7514 | $0.7289 | $0.7740 |
| 2027-03-30 | $0.7514 | $0.7289 | $0.7740 |
| 2027-03-31 | $0.7514 | $0.7289 | $0.7740 |
| 2027 April | |||
| 2027-04-01 | $0.7514 | $0.7289 | $0.7740 |
| 2027-04-02 | $0.7514 | $0.7289 | $0.7740 |
| 2027-04-03 | $0.7514 | $0.7289 | $0.7740 |
| 2027-04-04 | $0.7514 | $0.7289 | $0.7740 |
| 2027-04-05 | $0.7514 | $0.7289 | $0.7740 |
| 2027-04-06 | $0.7514 | $0.7289 | $0.7740 |
| 2027-04-07 | $0.7481 | $0.7256 | $0.7705 |
| 2027-04-08 | $0.7481 | $0.7256 | $0.7705 |
| 2027-04-09 | $0.7481 | $0.7256 | $0.7705 |
| 2027-04-10 | $0.7481 | $0.7256 | $0.7705 |
| 2027-04-11 | $0.7481 | $0.7256 | $0.7705 |
| 2027-04-12 | $0.7481 | $0.7256 | $0.7705 |
| 2027-04-13 | $0.7447 | $0.7223 | $0.7670 |
| 2027-04-14 | $0.7447 | $0.7223 | $0.7670 |
| 2027-04-15 | $0.7447 | $0.7223 | $0.7670 |
| 2027-04-16 | $0.7447 | $0.7223 | $0.7670 |
| 2027-04-17 | $0.7447 | $0.7223 | $0.7670 |
| 2027-04-18 | $0.7447 | $0.7223 | $0.7670 |
| 2027-04-19 | $0.7447 | $0.7223 | $0.7670 |
| 2027-04-20 | $0.7413 | $0.7191 | $0.7636 |
| 2027-04-21 | $0.7413 | $0.7191 | $0.7636 |
| 2027-04-22 | $0.7413 | $0.7191 | $0.7636 |
| 2027-04-23 | $0.7413 | $0.7191 | $0.7636 |
| 2027-04-24 | $0.7413 | $0.7191 | $0.7636 |
| 2027-04-25 | $0.7413 | $0.7191 | $0.7636 |
| 2027-04-26 | $0.7413 | $0.7191 | $0.7636 |
| 2027-04-27 | $0.7413 | $0.7191 | $0.7636 |
| 2027-04-28 | $0.7413 | $0.7191 | $0.7636 |
| 2027-04-29 | $0.7413 | $0.7191 | $0.7636 |
| 2027-04-30 | $0.7380 | $0.7159 | $0.7601 |
| 2027 May | |||
| 2027-05-01 | $0.7380 | $0.7159 | $0.7601 |
| 2027-05-02 | $0.7380 | $0.7159 | $0.7601 |
| 2027-05-03 | $0.7380 | $0.7159 | $0.7601 |
| 2027-05-04 | $0.7380 | $0.7159 | $0.7601 |
| 2027-05-05 | $0.7380 | $0.7159 | $0.7601 |
| 2027-05-06 | $0.7347 | $0.7126 | $0.7567 |
| 2027-05-07 | $0.7347 | $0.7126 | $0.7567 |
| 2027-05-08 | $0.7347 | $0.7126 | $0.7567 |
| 2027-05-09 | $0.7347 | $0.7126 | $0.7567 |
| 2027-05-10 | $0.7347 | $0.7126 | $0.7567 |
| 2027-05-11 | $0.7347 | $0.7126 | $0.7567 |
| 2027-05-12 | $0.7347 | $0.7126 | $0.7567 |
| 2027-05-13 | $0.7314 | $0.7094 | $0.7533 |
| 2027-05-14 | $0.7314 | $0.7094 | $0.7533 |
| 2027-05-15 | $0.7314 | $0.7094 | $0.7533 |
| 2027-05-16 | $0.7314 | $0.7094 | $0.7533 |
| 2027-05-17 | $0.7314 | $0.7094 | $0.7533 |
| 2027-05-18 | $0.7314 | $0.7094 | $0.7533 |
| 2027-05-19 | $0.7314 | $0.7094 | $0.7533 |
| 2027-05-20 | $0.7314 | $0.7094 | $0.7533 |
| 2027-05-21 | $0.7314 | $0.7094 | $0.7533 |
| 2027-05-22 | $0.7314 | $0.7094 | $0.7533 |
| 2027-05-23 | $0.7281 | $0.7062 | $0.7499 |
| 2027-05-24 | $0.7281 | $0.7062 | $0.7499 |
| 2027-05-25 | $0.7281 | $0.7062 | $0.7499 |
| 2027-05-26 | $0.7281 | $0.7062 | $0.7499 |
| 2027-05-27 | $0.7281 | $0.7062 | $0.7499 |
| 2027-05-28 | $0.7281 | $0.7062 | $0.7499 |
| 2027-05-29 | $0.7248 | $0.7030 | $0.7465 |
| 2027-05-30 | $0.7248 | $0.7030 | $0.7465 |
| 2027-05-31 | $0.7248 | $0.7030 | $0.7465 |
| 2027 June | |||
| 2027-06-01 | $0.7248 | $0.7030 | $0.7465 |
| 2027-06-02 | $0.7248 | $0.7030 | $0.7465 |
| 2027-06-03 | $0.7248 | $0.7030 | $0.7465 |
| 2027-06-04 | $0.7248 | $0.7030 | $0.7465 |
| 2027-06-05 | $0.7215 | $0.6999 | $0.7432 |
| 2027-06-06 | $0.7215 | $0.6999 | $0.7432 |
| 2027-06-07 | $0.7215 | $0.6999 | $0.7432 |
| 2027-06-08 | $0.7215 | $0.6999 | $0.7432 |
| 2027-06-09 | $0.7215 | $0.6999 | $0.7432 |
| 2027-06-10 | $0.7215 | $0.6999 | $0.7432 |
| 2027-06-11 | $0.7215 | $0.6999 | $0.7432 |
| 2027-06-12 | $0.7215 | $0.6999 | $0.7432 |
| 2027-06-13 | $0.7215 | $0.6999 | $0.7432 |
| 2027-06-14 | $0.7215 | $0.6999 | $0.7432 |
| 2027-06-15 | $0.7183 | $0.6967 | $0.7398 |
| 2027-06-16 | $0.7183 | $0.6967 | $0.7398 |
| 2027-06-17 | $0.7183 | $0.6967 | $0.7398 |
| 2027-06-18 | $0.7183 | $0.6967 | $0.7398 |
| 2027-06-19 | $0.7183 | $0.6967 | $0.7398 |
| 2027-06-20 | $0.7183 | $0.6967 | $0.7398 |
| 2027-06-21 | $0.7150 | $0.6936 | $0.7365 |
| 2027-06-22 | $0.7150 | $0.6936 | $0.7365 |
| 2027-06-23 | $0.7150 | $0.6936 | $0.7365 |
| 2027-06-24 | $0.7150 | $0.6936 | $0.7365 |
| 2027-06-25 | $0.7150 | $0.6936 | $0.7365 |
| 2027-06-26 | $0.7150 | $0.6936 | $0.7365 |
| 2027-06-27 | $0.7150 | $0.6936 | $0.7365 |
| 2027-06-28 | $0.7118 | $0.6905 | $0.7332 |
| 2027-06-29 | $0.7118 | $0.6905 | $0.7332 |
| 2027-06-30 | $0.7118 | $0.6905 | $0.7332 |
| 2027 July | |||
| 2027-07-01 | $0.7118 | $0.6905 | $0.7332 |
| 2027-07-02 | $0.7118 | $0.6905 | $0.7332 |
| 2027-07-03 | $0.7118 | $0.6905 | $0.7332 |
| 2027-07-04 | $0.7118 | $0.6905 | $0.7332 |
| 2027-07-05 | $0.7118 | $0.6905 | $0.7332 |
| 2027-07-06 | $0.7118 | $0.6905 | $0.7332 |
| 2027-07-07 | $0.7118 | $0.6905 | $0.7332 |
| 2027-07-08 | $0.7086 | $0.6874 | $0.7299 |
| 2027-07-09 | $0.7086 | $0.6874 | $0.7299 |
| 2027-07-10 | $0.7086 | $0.6874 | $0.7299 |
| 2027-07-11 | $0.7086 | $0.6874 | $0.7299 |
| 2027-07-12 | $0.7086 | $0.6874 | $0.7299 |
| 2027-07-13 | $0.7086 | $0.6874 | $0.7299 |
| 2027-07-14 | $0.7054 | $0.6843 | $0.7266 |
| 2027-07-15 | $0.7054 | $0.6843 | $0.7266 |
| 2027-07-16 | $0.7054 | $0.6843 | $0.7266 |
| 2027-07-17 | $0.7054 | $0.6843 | $0.7266 |
| 2027-07-18 | $0.7054 | $0.6843 | $0.7266 |
| 2027-07-19 | $0.7054 | $0.6843 | $0.7266 |
| 2027-07-20 | $0.7054 | $0.6843 | $0.7266 |
| 2027-07-21 | $0.7023 | $0.6812 | $0.7233 |
| 2027-07-22 | $0.7023 | $0.6812 | $0.7233 |
| 2027-07-23 | $0.7023 | $0.6812 | $0.7233 |
| 2027-07-24 | $0.7023 | $0.6812 | $0.7233 |
| 2027-07-25 | $0.7023 | $0.6812 | $0.7233 |
| 2027-07-26 | $0.7023 | $0.6812 | $0.7233 |
| 2027-07-27 | $0.7023 | $0.6812 | $0.7233 |
| 2027-07-28 | $0.7023 | $0.6812 | $0.7233 |
| 2027-07-29 | $0.7023 | $0.6812 | $0.7233 |
| 2027-07-30 | $0.7023 | $0.6812 | $0.7233 |
| 2027-07-31 | $0.6991 | $0.6781 | $0.7201 |
| 2027 August | |||
| 2027-08-01 | $0.6991 | $0.6781 | $0.7201 |
| 2027-08-02 | $0.6991 | $0.6781 | $0.7201 |
| 2027-08-03 | $0.6991 | $0.6781 | $0.7201 |
| 2027-08-04 | $0.6991 | $0.6781 | $0.7201 |
| 2027-08-05 | $0.6991 | $0.6781 | $0.7201 |
| 2027-08-06 | $0.6959 | $0.6751 | $0.7168 |
| 2027-08-07 | $0.6959 | $0.6751 | $0.7168 |
| 2027-08-08 | $0.6959 | $0.6751 | $0.7168 |
| 2027-08-09 | $0.6959 | $0.6751 | $0.7168 |
| 2027-08-10 | $0.6959 | $0.6751 | $0.7168 |
| 2027-08-11 | $0.6959 | $0.6751 | $0.7168 |
| 2027-08-12 | $0.6959 | $0.6751 | $0.7168 |
| 2027-08-13 | $0.6928 | $0.6720 | $0.7136 |
| 2027-08-14 | $0.6928 | $0.6720 | $0.7136 |
| 2027-08-15 | $0.6928 | $0.6720 | $0.7136 |
| 2027-08-16 | $0.6928 | $0.6720 | $0.7136 |
| 2027-08-17 | $0.6928 | $0.6720 | $0.7136 |
| 2027-08-18 | $0.6928 | $0.6720 | $0.7136 |
| 2027-08-19 | $0.6928 | $0.6720 | $0.7136 |
| 2027-08-20 | $0.6928 | $0.6720 | $0.7136 |
| 2027-08-21 | $0.6928 | $0.6720 | $0.7136 |
| 2027-08-22 | $0.6928 | $0.6720 | $0.7136 |
| 2027-08-23 | $0.6897 | $0.6690 | $0.7104 |
| 2027-08-24 | $0.6897 | $0.6690 | $0.7104 |
| 2027-08-25 | $0.6897 | $0.6690 | $0.7104 |
| 2027-08-26 | $0.6897 | $0.6690 | $0.7104 |
| 2027-08-27 | $0.6897 | $0.6690 | $0.7104 |
| 2027-08-28 | $0.6897 | $0.6690 | $0.7104 |
| 2027-08-29 | $0.6866 | $0.6660 | $0.7072 |
| 2027-08-30 | $0.6866 | $0.6660 | $0.7072 |
| 2027-08-31 | $0.6866 | $0.6660 | $0.7072 |
| 2027 September | |||
| 2027-09-01 | $0.6866 | $0.6660 | $0.7072 |
| 2027-09-02 | $0.6866 | $0.6660 | $0.7072 |
| 2027-09-03 | $0.6866 | $0.6660 | $0.7072 |
| 2027-09-04 | $0.6866 | $0.6660 | $0.7072 |
| 2027-09-05 | $0.6835 | $0.6630 | $0.7040 |
| 2027-09-06 | $0.6835 | $0.6630 | $0.7040 |
| 2027-09-07 | $0.6835 | $0.6630 | $0.7040 |
| 2027-09-08 | $0.6835 | $0.6630 | $0.7040 |
| 2027-09-09 | $0.6835 | $0.6630 | $0.7040 |
| 2027-09-10 | $0.6835 | $0.6630 | $0.7040 |
| 2027-09-11 | $0.6835 | $0.6630 | $0.7040 |
| 2027-09-12 | $0.6835 | $0.6630 | $0.7040 |
| 2027-09-13 | $0.6835 | $0.6630 | $0.7040 |
| 2027-09-14 | $0.6835 | $0.6630 | $0.7040 |
| 2027-09-15 | $0.6804 | $0.6600 | $0.7008 |
| 2027-09-16 | $0.6804 | $0.6600 | $0.7008 |
| 2027-09-17 | $0.6804 | $0.6600 | $0.7008 |
| 2027-09-18 | $0.6804 | $0.6600 | $0.7008 |
| 2027-09-19 | $0.6804 | $0.6600 | $0.7008 |
| 2027-09-20 | $0.6804 | $0.6600 | $0.7008 |
| 2027-09-21 | $0.6773 | $0.6570 | $0.6977 |
| 2027-09-22 | $0.6773 | $0.6570 | $0.6977 |
| 2027-09-23 | $0.6773 | $0.6570 | $0.6977 |
| 2027-09-24 | $0.6773 | $0.6570 | $0.6977 |
| 2027-09-25 | $0.6773 | $0.6570 | $0.6977 |