Current ALKOM price: $1.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4160 | $0.4035 | $0.4285 |
| 2030-01-02 | $0.4160 | $0.4035 | $0.4285 |
| 2030-01-03 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-04 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-05 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-06 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-07 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-08 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-09 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-10 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-11 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-12 | $0.4141 | $0.4017 | $0.4266 |
| 2030-01-13 | $0.4123 | $0.3999 | $0.4246 |
| 2030-01-14 | $0.4123 | $0.3999 | $0.4246 |
| 2030-01-15 | $0.4123 | $0.3999 | $0.4246 |
| 2030-01-16 | $0.4123 | $0.3999 | $0.4246 |
| 2030-01-17 | $0.4123 | $0.3999 | $0.4246 |
| 2030-01-18 | $0.4123 | $0.3999 | $0.4246 |
| 2030-01-19 | $0.4104 | $0.3981 | $0.4227 |
| 2030-01-20 | $0.4104 | $0.3981 | $0.4227 |
| 2030-01-21 | $0.4104 | $0.3981 | $0.4227 |
| 2030-01-22 | $0.4104 | $0.3981 | $0.4227 |
| 2030-01-23 | $0.4104 | $0.3981 | $0.4227 |
| 2030-01-24 | $0.4104 | $0.3981 | $0.4227 |
| 2030-01-25 | $0.4104 | $0.3981 | $0.4227 |
| 2030-01-26 | $0.4086 | $0.3963 | $0.4208 |
| 2030-01-27 | $0.4086 | $0.3963 | $0.4208 |
| 2030-01-28 | $0.4086 | $0.3963 | $0.4208 |
| 2030-01-29 | $0.4086 | $0.3963 | $0.4208 |
| 2030-01-30 | $0.4086 | $0.3963 | $0.4208 |
| 2030-01-31 | $0.4086 | $0.3963 | $0.4208 |
| 2030 February | |||
| 2030-02-01 | $0.4086 | $0.3963 | $0.4208 |
| 2030-02-02 | $0.4086 | $0.3963 | $0.4208 |
| 2030-02-03 | $0.4086 | $0.3963 | $0.4208 |
| 2030-02-04 | $0.4086 | $0.3963 | $0.4208 |
| 2030-02-05 | $0.4067 | $0.3945 | $0.4189 |
| 2030-02-06 | $0.4067 | $0.3945 | $0.4189 |
| 2030-02-07 | $0.4067 | $0.3945 | $0.4189 |
| 2030-02-08 | $0.4067 | $0.3945 | $0.4189 |
| 2030-02-09 | $0.4067 | $0.3945 | $0.4189 |
| 2030-02-10 | $0.4067 | $0.3945 | $0.4189 |
| 2030-02-11 | $0.4049 | $0.3927 | $0.4170 |
| 2030-02-12 | $0.4049 | $0.3927 | $0.4170 |
| 2030-02-13 | $0.4049 | $0.3927 | $0.4170 |
| 2030-02-14 | $0.4049 | $0.3927 | $0.4170 |
| 2030-02-15 | $0.4049 | $0.3927 | $0.4170 |
| 2030-02-16 | $0.4049 | $0.3927 | $0.4170 |
| 2030-02-17 | $0.4049 | $0.3927 | $0.4170 |
| 2030-02-18 | $0.4031 | $0.3910 | $0.4152 |
| 2030-02-19 | $0.4031 | $0.3910 | $0.4152 |
| 2030-02-20 | $0.4031 | $0.3910 | $0.4152 |
| 2030-02-21 | $0.4031 | $0.3910 | $0.4152 |
| 2030-02-22 | $0.4031 | $0.3910 | $0.4152 |
| 2030-02-23 | $0.4031 | $0.3910 | $0.4152 |
| 2030-02-24 | $0.4031 | $0.3910 | $0.4152 |
| 2030-02-25 | $0.4031 | $0.3910 | $0.4152 |
| 2030-02-26 | $0.4031 | $0.3910 | $0.4152 |
| 2030-02-27 | $0.4031 | $0.3910 | $0.4152 |
| 2030-02-28 | $0.4013 | $0.3892 | $0.4133 |
| 2030 March | |||
| 2030-03-01 | $0.4013 | $0.3892 | $0.4133 |
| 2030-03-02 | $0.4013 | $0.3892 | $0.4133 |
| 2030-03-03 | $0.4013 | $0.3892 | $0.4133 |
| 2030-03-04 | $0.4013 | $0.3892 | $0.4133 |
| 2030-03-05 | $0.4013 | $0.3892 | $0.4133 |
| 2030-03-06 | $0.3994 | $0.3875 | $0.4114 |
| 2030-03-07 | $0.3994 | $0.3875 | $0.4114 |
| 2030-03-08 | $0.3994 | $0.3875 | $0.4114 |
| 2030-03-09 | $0.3994 | $0.3875 | $0.4114 |
| 2030-03-10 | $0.3994 | $0.3875 | $0.4114 |
| 2030-03-11 | $0.3994 | $0.3875 | $0.4114 |
| 2030-03-12 | $0.3994 | $0.3875 | $0.4114 |
| 2030-03-13 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-14 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-15 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-16 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-17 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-18 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-19 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-20 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-21 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-22 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-23 | $0.3959 | $0.3840 | $0.4077 |
| 2030-03-24 | $0.3959 | $0.3840 | $0.4077 |
| 2030-03-25 | $0.3959 | $0.3840 | $0.4077 |
| 2030-03-26 | $0.3959 | $0.3840 | $0.4077 |
| 2030-03-27 | $0.3959 | $0.3840 | $0.4077 |
| 2030-03-28 | $0.3959 | $0.3840 | $0.4077 |
| 2030-03-29 | $0.3941 | $0.3823 | $0.4059 |
| 2030-03-30 | $0.3941 | $0.3823 | $0.4059 |
| 2030-03-31 | $0.3941 | $0.3823 | $0.4059 |
| 2030 April | |||
| 2030-04-01 | $0.3941 | $0.3823 | $0.4059 |
| 2030-04-02 | $0.3941 | $0.3823 | $0.4059 |
| 2030-04-03 | $0.3941 | $0.3823 | $0.4059 |
| 2030-04-04 | $0.3941 | $0.3823 | $0.4059 |
| 2030-04-05 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-06 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-07 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-08 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-09 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-10 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-11 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-12 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-13 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-14 | $0.3923 | $0.3805 | $0.4041 |
| 2030-04-15 | $0.3905 | $0.3788 | $0.4023 |
| 2030-04-16 | $0.3905 | $0.3788 | $0.4023 |
| 2030-04-17 | $0.3905 | $0.3788 | $0.4023 |
| 2030-04-18 | $0.3905 | $0.3788 | $0.4023 |
| 2030-04-19 | $0.3905 | $0.3788 | $0.4023 |
| 2030-04-20 | $0.3905 | $0.3788 | $0.4023 |
| 2030-04-21 | $0.3888 | $0.3771 | $0.4004 |
| 2030-04-22 | $0.3888 | $0.3771 | $0.4004 |
| 2030-04-23 | $0.3888 | $0.3771 | $0.4004 |
| 2030-04-24 | $0.3888 | $0.3771 | $0.4004 |
| 2030-04-25 | $0.3888 | $0.3771 | $0.4004 |
| 2030-04-26 | $0.3888 | $0.3771 | $0.4004 |
| 2030-04-27 | $0.3888 | $0.3771 | $0.4004 |
| 2030-04-28 | $0.3870 | $0.3754 | $0.3986 |
| 2030-04-29 | $0.3870 | $0.3754 | $0.3986 |
| 2030-04-30 | $0.3870 | $0.3754 | $0.3986 |
| 2030 May | |||
| 2030-05-01 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-02 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-03 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-04 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-05 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-06 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-07 | $0.3870 | $0.3754 | $0.3986 |
| 2030-05-08 | $0.3853 | $0.3737 | $0.3968 |
| 2030-05-09 | $0.3853 | $0.3737 | $0.3968 |
| 2030-05-10 | $0.3853 | $0.3737 | $0.3968 |
| 2030-05-11 | $0.3853 | $0.3737 | $0.3968 |
| 2030-05-12 | $0.3853 | $0.3737 | $0.3968 |
| 2030-05-13 | $0.3853 | $0.3737 | $0.3968 |
| 2030-05-14 | $0.3835 | $0.3720 | $0.3951 |
| 2030-05-15 | $0.3835 | $0.3720 | $0.3951 |
| 2030-05-16 | $0.3835 | $0.3720 | $0.3951 |
| 2030-05-17 | $0.3835 | $0.3720 | $0.3951 |
| 2030-05-18 | $0.3835 | $0.3720 | $0.3951 |
| 2030-05-19 | $0.3835 | $0.3720 | $0.3951 |
| 2030-05-20 | $0.3835 | $0.3720 | $0.3951 |
| 2030-05-21 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-22 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-23 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-24 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-25 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-26 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-27 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-28 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-29 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-30 | $0.3818 | $0.3704 | $0.3933 |
| 2030-05-31 | $0.3801 | $0.3687 | $0.3915 |
| 2030 June | |||
| 2030-06-01 | $0.3801 | $0.3687 | $0.3915 |
| 2030-06-02 | $0.3801 | $0.3687 | $0.3915 |
| 2030-06-03 | $0.3801 | $0.3687 | $0.3915 |
| 2030-06-04 | $0.3801 | $0.3687 | $0.3915 |
| 2030-06-05 | $0.3801 | $0.3687 | $0.3915 |
| 2030-06-06 | $0.3784 | $0.3670 | $0.3897 |
| 2030-06-07 | $0.3784 | $0.3670 | $0.3897 |
| 2030-06-08 | $0.3784 | $0.3670 | $0.3897 |
| 2030-06-09 | $0.3784 | $0.3670 | $0.3897 |
| 2030-06-10 | $0.3784 | $0.3670 | $0.3897 |
| 2030-06-11 | $0.3784 | $0.3670 | $0.3897 |
| 2030-06-12 | $0.3784 | $0.3670 | $0.3897 |
| 2030-06-13 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-14 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-15 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-16 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-17 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-18 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-19 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-20 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-21 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-22 | $0.3767 | $0.3654 | $0.3880 |
| 2030-06-23 | $0.3750 | $0.3637 | $0.3862 |
| 2030-06-24 | $0.3750 | $0.3637 | $0.3862 |
| 2030-06-25 | $0.3750 | $0.3637 | $0.3862 |
| 2030-06-26 | $0.3750 | $0.3637 | $0.3862 |
| 2030-06-27 | $0.3750 | $0.3637 | $0.3862 |
| 2030-06-28 | $0.3750 | $0.3637 | $0.3862 |
| 2030-06-29 | $0.3733 | $0.3621 | $0.3845 |
| 2030-06-30 | $0.3733 | $0.3621 | $0.3845 |
| 2030 July | |||
| 2030-07-01 | $0.3733 | $0.3621 | $0.3845 |
| 2030-07-02 | $0.3733 | $0.3621 | $0.3845 |
| 2030-07-03 | $0.3733 | $0.3621 | $0.3845 |
| 2030-07-04 | $0.3733 | $0.3621 | $0.3845 |
| 2030-07-05 | $0.3733 | $0.3621 | $0.3845 |
| 2030-07-06 | $0.3716 | $0.3605 | $0.3828 |
| 2030-07-07 | $0.3716 | $0.3605 | $0.3828 |
| 2030-07-08 | $0.3716 | $0.3605 | $0.3828 |
| 2030-07-09 | $0.3716 | $0.3605 | $0.3828 |
| 2030-07-10 | $0.3716 | $0.3605 | $0.3828 |
| 2030-07-11 | $0.3716 | $0.3605 | $0.3828 |
| 2030-07-12 | $0.3716 | $0.3605 | $0.3828 |
| 2030-07-13 | $0.3716 | $0.3605 | $0.3828 |
| 2030-07-14 | $0.3716 | $0.3605 | $0.3828 |
| 2030-07-15 | $0.3716 | $0.3605 | $0.3828 |
| 2030-07-16 | $0.3699 | $0.3588 | $0.3810 |
| 2030-07-17 | $0.3699 | $0.3588 | $0.3810 |
| 2030-07-18 | $0.3699 | $0.3588 | $0.3810 |
| 2030-07-19 | $0.3699 | $0.3588 | $0.3810 |
| 2030-07-20 | $0.3699 | $0.3588 | $0.3810 |
| 2030-07-21 | $0.3699 | $0.3588 | $0.3810 |
| 2030-07-22 | $0.3683 | $0.3572 | $0.3793 |
| 2030-07-23 | $0.3683 | $0.3572 | $0.3793 |
| 2030-07-24 | $0.3683 | $0.3572 | $0.3793 |
| 2030-07-25 | $0.3683 | $0.3572 | $0.3793 |
| 2030-07-26 | $0.3683 | $0.3572 | $0.3793 |
| 2030-07-27 | $0.3683 | $0.3572 | $0.3793 |
| 2030-07-28 | $0.3683 | $0.3572 | $0.3793 |
| 2030-07-29 | $0.3666 | $0.3556 | $0.3776 |
| 2030-07-30 | $0.3666 | $0.3556 | $0.3776 |
| 2030-07-31 | $0.3666 | $0.3556 | $0.3776 |
| 2030 August | |||
| 2030-08-01 | $0.3666 | $0.3556 | $0.3776 |
| 2030-08-02 | $0.3666 | $0.3556 | $0.3776 |
| 2030-08-03 | $0.3666 | $0.3556 | $0.3776 |
| 2030-08-04 | $0.3666 | $0.3556 | $0.3776 |
| 2030-08-05 | $0.3666 | $0.3556 | $0.3776 |
| 2030-08-06 | $0.3666 | $0.3556 | $0.3776 |
| 2030-08-07 | $0.3666 | $0.3556 | $0.3776 |
| 2030-08-08 | $0.3650 | $0.3540 | $0.3759 |
| 2030-08-09 | $0.3650 | $0.3540 | $0.3759 |
| 2030-08-10 | $0.3650 | $0.3540 | $0.3759 |
| 2030-08-11 | $0.3650 | $0.3540 | $0.3759 |
| 2030-08-12 | $0.3650 | $0.3540 | $0.3759 |
| 2030-08-13 | $0.3650 | $0.3540 | $0.3759 |
| 2030-08-14 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-15 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-16 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-17 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-18 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-19 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-20 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-21 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-22 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-23 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-24 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-25 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-26 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-27 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-28 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-29 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-30 | $0.3617 | $0.3508 | $0.3725 |
| 2030-08-31 | $0.3601 | $0.3493 | $0.3709 |
| 2030 September | |||
| 2030-09-01 | $0.3601 | $0.3493 | $0.3709 |
| 2030-09-02 | $0.3601 | $0.3493 | $0.3709 |
| 2030-09-03 | $0.3601 | $0.3493 | $0.3709 |
| 2030-09-04 | $0.3601 | $0.3493 | $0.3709 |
| 2030-09-05 | $0.3601 | $0.3493 | $0.3709 |
| 2030-09-06 | $0.3584 | $0.3477 | $0.3692 |
| 2030-09-07 | $0.3584 | $0.3477 | $0.3692 |
| 2030-09-08 | $0.3584 | $0.3477 | $0.3692 |
| 2030-09-09 | $0.3584 | $0.3477 | $0.3692 |
| 2030-09-10 | $0.3584 | $0.3477 | $0.3692 |
| 2030-09-11 | $0.3584 | $0.3477 | $0.3692 |
| 2030-09-12 | $0.3584 | $0.3477 | $0.3692 |
| 2030-09-13 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-14 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-15 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-16 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-17 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-18 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-19 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-20 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-21 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-22 | $0.3568 | $0.3461 | $0.3675 |
| 2030-09-23 | $0.3552 | $0.3446 | $0.3659 |
| 2030-09-24 | $0.3552 | $0.3446 | $0.3659 |