Current ALKOM price: $1.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5143 | $0.4989 | $0.5298 |
| 2029-01-02 | $0.5143 | $0.4989 | $0.5298 |
| 2029-01-03 | $0.5143 | $0.4989 | $0.5298 |
| 2029-01-04 | $0.5143 | $0.4989 | $0.5298 |
| 2029-01-05 | $0.5143 | $0.4989 | $0.5298 |
| 2029-01-06 | $0.5143 | $0.4989 | $0.5298 |
| 2029-01-07 | $0.5143 | $0.4989 | $0.5298 |
| 2029-01-08 | $0.5143 | $0.4989 | $0.5298 |
| 2029-01-09 | $0.5143 | $0.4989 | $0.5298 |
| 2029-01-10 | $0.5120 | $0.4966 | $0.5274 |
| 2029-01-11 | $0.5120 | $0.4966 | $0.5274 |
| 2029-01-12 | $0.5120 | $0.4966 | $0.5274 |
| 2029-01-13 | $0.5120 | $0.4966 | $0.5274 |
| 2029-01-14 | $0.5120 | $0.4966 | $0.5274 |
| 2029-01-15 | $0.5120 | $0.4966 | $0.5274 |
| 2029-01-16 | $0.5097 | $0.4944 | $0.5250 |
| 2029-01-17 | $0.5097 | $0.4944 | $0.5250 |
| 2029-01-18 | $0.5097 | $0.4944 | $0.5250 |
| 2029-01-19 | $0.5097 | $0.4944 | $0.5250 |
| 2029-01-20 | $0.5097 | $0.4944 | $0.5250 |
| 2029-01-21 | $0.5097 | $0.4944 | $0.5250 |
| 2029-01-22 | $0.5097 | $0.4944 | $0.5250 |
| 2029-01-23 | $0.5074 | $0.4922 | $0.5226 |
| 2029-01-24 | $0.5074 | $0.4922 | $0.5226 |
| 2029-01-25 | $0.5074 | $0.4922 | $0.5226 |
| 2029-01-26 | $0.5074 | $0.4922 | $0.5226 |
| 2029-01-27 | $0.5074 | $0.4922 | $0.5226 |
| 2029-01-28 | $0.5074 | $0.4922 | $0.5226 |
| 2029-01-29 | $0.5074 | $0.4922 | $0.5226 |
| 2029-01-30 | $0.5074 | $0.4922 | $0.5226 |
| 2029-01-31 | $0.5074 | $0.4922 | $0.5226 |
| 2029 February | |||
| 2029-02-01 | $0.5074 | $0.4922 | $0.5226 |
| 2029-02-02 | $0.5051 | $0.4900 | $0.5203 |
| 2029-02-03 | $0.5051 | $0.4900 | $0.5203 |
| 2029-02-04 | $0.5051 | $0.4900 | $0.5203 |
| 2029-02-05 | $0.5051 | $0.4900 | $0.5203 |
| 2029-02-06 | $0.5051 | $0.4900 | $0.5203 |
| 2029-02-07 | $0.5051 | $0.4900 | $0.5203 |
| 2029-02-08 | $0.5028 | $0.4878 | $0.5179 |
| 2029-02-09 | $0.5028 | $0.4878 | $0.5179 |
| 2029-02-10 | $0.5028 | $0.4878 | $0.5179 |
| 2029-02-11 | $0.5028 | $0.4878 | $0.5179 |
| 2029-02-12 | $0.5028 | $0.4878 | $0.5179 |
| 2029-02-13 | $0.5028 | $0.4878 | $0.5179 |
| 2029-02-14 | $0.5028 | $0.4878 | $0.5179 |
| 2029-02-15 | $0.5006 | $0.4856 | $0.5156 |
| 2029-02-16 | $0.5006 | $0.4856 | $0.5156 |
| 2029-02-17 | $0.5006 | $0.4856 | $0.5156 |
| 2029-02-18 | $0.5006 | $0.4856 | $0.5156 |
| 2029-02-19 | $0.5006 | $0.4856 | $0.5156 |
| 2029-02-20 | $0.5006 | $0.4856 | $0.5156 |
| 2029-02-21 | $0.5006 | $0.4856 | $0.5156 |
| 2029-02-22 | $0.5006 | $0.4856 | $0.5156 |
| 2029-02-23 | $0.5006 | $0.4856 | $0.5156 |
| 2029-02-24 | $0.5006 | $0.4856 | $0.5156 |
| 2029-02-25 | $0.4983 | $0.4834 | $0.5133 |
| 2029-02-26 | $0.4983 | $0.4834 | $0.5133 |
| 2029-02-27 | $0.4983 | $0.4834 | $0.5133 |
| 2029-02-28 | $0.4983 | $0.4834 | $0.5133 |
| 2029 March | |||
| 2029-03-01 | $0.4983 | $0.4834 | $0.5133 |
| 2029-03-02 | $0.4983 | $0.4834 | $0.5133 |
| 2029-03-03 | $0.4961 | $0.4812 | $0.5110 |
| 2029-03-04 | $0.4961 | $0.4812 | $0.5110 |
| 2029-03-05 | $0.4961 | $0.4812 | $0.5110 |
| 2029-03-06 | $0.4961 | $0.4812 | $0.5110 |
| 2029-03-07 | $0.4961 | $0.4812 | $0.5110 |
| 2029-03-08 | $0.4961 | $0.4812 | $0.5110 |
| 2029-03-09 | $0.4961 | $0.4812 | $0.5110 |
| 2029-03-10 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-11 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-12 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-13 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-14 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-15 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-16 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-17 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-18 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-19 | $0.4938 | $0.4790 | $0.5087 |
| 2029-03-20 | $0.4916 | $0.4769 | $0.5064 |
| 2029-03-21 | $0.4916 | $0.4769 | $0.5064 |
| 2029-03-22 | $0.4916 | $0.4769 | $0.5064 |
| 2029-03-23 | $0.4916 | $0.4769 | $0.5064 |
| 2029-03-24 | $0.4916 | $0.4769 | $0.5064 |
| 2029-03-25 | $0.4916 | $0.4769 | $0.5064 |
| 2029-03-26 | $0.4894 | $0.4747 | $0.5041 |
| 2029-03-27 | $0.4894 | $0.4747 | $0.5041 |
| 2029-03-28 | $0.4894 | $0.4747 | $0.5041 |
| 2029-03-29 | $0.4894 | $0.4747 | $0.5041 |
| 2029-03-30 | $0.4894 | $0.4747 | $0.5041 |
| 2029-03-31 | $0.4894 | $0.4747 | $0.5041 |
| 2029 April | |||
| 2029-04-01 | $0.4894 | $0.4747 | $0.5041 |
| 2029-04-02 | $0.4872 | $0.4726 | $0.5018 |
| 2029-04-03 | $0.4872 | $0.4726 | $0.5018 |
| 2029-04-04 | $0.4872 | $0.4726 | $0.5018 |
| 2029-04-05 | $0.4872 | $0.4726 | $0.5018 |
| 2029-04-06 | $0.4872 | $0.4726 | $0.5018 |
| 2029-04-07 | $0.4872 | $0.4726 | $0.5018 |
| 2029-04-08 | $0.4872 | $0.4726 | $0.5018 |
| 2029-04-09 | $0.4872 | $0.4726 | $0.5018 |
| 2029-04-10 | $0.4872 | $0.4726 | $0.5018 |
| 2029-04-11 | $0.4872 | $0.4726 | $0.5018 |
| 2029-04-12 | $0.4850 | $0.4705 | $0.4996 |
| 2029-04-13 | $0.4850 | $0.4705 | $0.4996 |
| 2029-04-14 | $0.4850 | $0.4705 | $0.4996 |
| 2029-04-15 | $0.4850 | $0.4705 | $0.4996 |
| 2029-04-16 | $0.4850 | $0.4705 | $0.4996 |
| 2029-04-17 | $0.4850 | $0.4705 | $0.4996 |
| 2029-04-18 | $0.4828 | $0.4683 | $0.4973 |
| 2029-04-19 | $0.4828 | $0.4683 | $0.4973 |
| 2029-04-20 | $0.4828 | $0.4683 | $0.4973 |
| 2029-04-21 | $0.4828 | $0.4683 | $0.4973 |
| 2029-04-22 | $0.4828 | $0.4683 | $0.4973 |
| 2029-04-23 | $0.4828 | $0.4683 | $0.4973 |
| 2029-04-24 | $0.4828 | $0.4683 | $0.4973 |
| 2029-04-25 | $0.4807 | $0.4662 | $0.4951 |
| 2029-04-26 | $0.4807 | $0.4662 | $0.4951 |
| 2029-04-27 | $0.4807 | $0.4662 | $0.4951 |
| 2029-04-28 | $0.4807 | $0.4662 | $0.4951 |
| 2029-04-29 | $0.4807 | $0.4662 | $0.4951 |
| 2029-04-30 | $0.4807 | $0.4662 | $0.4951 |
| 2029 May | |||
| 2029-05-01 | $0.4807 | $0.4662 | $0.4951 |
| 2029-05-02 | $0.4807 | $0.4662 | $0.4951 |
| 2029-05-03 | $0.4807 | $0.4662 | $0.4951 |
| 2029-05-04 | $0.4807 | $0.4662 | $0.4951 |
| 2029-05-05 | $0.4785 | $0.4641 | $0.4928 |
| 2029-05-06 | $0.4785 | $0.4641 | $0.4928 |
| 2029-05-07 | $0.4785 | $0.4641 | $0.4928 |
| 2029-05-08 | $0.4785 | $0.4641 | $0.4928 |
| 2029-05-09 | $0.4785 | $0.4641 | $0.4928 |
| 2029-05-10 | $0.4785 | $0.4641 | $0.4928 |
| 2029-05-11 | $0.4763 | $0.4620 | $0.4906 |
| 2029-05-12 | $0.4763 | $0.4620 | $0.4906 |
| 2029-05-13 | $0.4763 | $0.4620 | $0.4906 |
| 2029-05-14 | $0.4763 | $0.4620 | $0.4906 |
| 2029-05-15 | $0.4763 | $0.4620 | $0.4906 |
| 2029-05-16 | $0.4763 | $0.4620 | $0.4906 |
| 2029-05-17 | $0.4763 | $0.4620 | $0.4906 |
| 2029-05-18 | $0.4742 | $0.4600 | $0.4884 |
| 2029-05-19 | $0.4742 | $0.4600 | $0.4884 |
| 2029-05-20 | $0.4742 | $0.4600 | $0.4884 |
| 2029-05-21 | $0.4742 | $0.4600 | $0.4884 |
| 2029-05-22 | $0.4742 | $0.4600 | $0.4884 |
| 2029-05-23 | $0.4742 | $0.4600 | $0.4884 |
| 2029-05-24 | $0.4742 | $0.4600 | $0.4884 |
| 2029-05-25 | $0.4742 | $0.4600 | $0.4884 |
| 2029-05-26 | $0.4742 | $0.4600 | $0.4884 |
| 2029-05-27 | $0.4742 | $0.4600 | $0.4884 |
| 2029-05-28 | $0.4721 | $0.4579 | $0.4862 |
| 2029-05-29 | $0.4721 | $0.4579 | $0.4862 |
| 2029-05-30 | $0.4721 | $0.4579 | $0.4862 |
| 2029-05-31 | $0.4721 | $0.4579 | $0.4862 |
| 2029 June | |||
| 2029-06-01 | $0.4721 | $0.4579 | $0.4862 |
| 2029-06-02 | $0.4721 | $0.4579 | $0.4862 |
| 2029-06-03 | $0.4699 | $0.4558 | $0.4840 |
| 2029-06-04 | $0.4699 | $0.4558 | $0.4840 |
| 2029-06-05 | $0.4699 | $0.4558 | $0.4840 |
| 2029-06-06 | $0.4699 | $0.4558 | $0.4840 |
| 2029-06-07 | $0.4699 | $0.4558 | $0.4840 |
| 2029-06-08 | $0.4699 | $0.4558 | $0.4840 |
| 2029-06-09 | $0.4699 | $0.4558 | $0.4840 |
| 2029-06-10 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-11 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-12 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-13 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-14 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-15 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-16 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-17 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-18 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-19 | $0.4678 | $0.4538 | $0.4818 |
| 2029-06-20 | $0.4657 | $0.4517 | $0.4797 |
| 2029-06-21 | $0.4657 | $0.4517 | $0.4797 |
| 2029-06-22 | $0.4657 | $0.4517 | $0.4797 |
| 2029-06-23 | $0.4657 | $0.4517 | $0.4797 |
| 2029-06-24 | $0.4657 | $0.4517 | $0.4797 |
| 2029-06-25 | $0.4657 | $0.4517 | $0.4797 |
| 2029-06-26 | $0.4636 | $0.4497 | $0.4775 |
| 2029-06-27 | $0.4636 | $0.4497 | $0.4775 |
| 2029-06-28 | $0.4636 | $0.4497 | $0.4775 |
| 2029-06-29 | $0.4636 | $0.4497 | $0.4775 |
| 2029-06-30 | $0.4636 | $0.4497 | $0.4775 |
| 2029 July | |||
| 2029-07-01 | $0.4636 | $0.4497 | $0.4775 |
| 2029-07-02 | $0.4636 | $0.4497 | $0.4775 |
| 2029-07-03 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-04 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-05 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-06 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-07 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-08 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-09 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-10 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-11 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-12 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-13 | $0.4594 | $0.4457 | $0.4732 |
| 2029-07-14 | $0.4594 | $0.4457 | $0.4732 |
| 2029-07-15 | $0.4594 | $0.4457 | $0.4732 |
| 2029-07-16 | $0.4594 | $0.4457 | $0.4732 |
| 2029-07-17 | $0.4594 | $0.4457 | $0.4732 |
| 2029-07-18 | $0.4594 | $0.4457 | $0.4732 |
| 2029-07-19 | $0.4574 | $0.4436 | $0.4711 |
| 2029-07-20 | $0.4574 | $0.4436 | $0.4711 |
| 2029-07-21 | $0.4574 | $0.4436 | $0.4711 |
| 2029-07-22 | $0.4574 | $0.4436 | $0.4711 |
| 2029-07-23 | $0.4574 | $0.4436 | $0.4711 |
| 2029-07-24 | $0.4574 | $0.4436 | $0.4711 |
| 2029-07-25 | $0.4574 | $0.4436 | $0.4711 |
| 2029-07-26 | $0.4553 | $0.4417 | $0.4690 |
| 2029-07-27 | $0.4553 | $0.4417 | $0.4690 |
| 2029-07-28 | $0.4553 | $0.4417 | $0.4690 |
| 2029-07-29 | $0.4553 | $0.4417 | $0.4690 |
| 2029-07-30 | $0.4553 | $0.4417 | $0.4690 |
| 2029-07-31 | $0.4553 | $0.4417 | $0.4690 |
| 2029 August | |||
| 2029-08-01 | $0.4553 | $0.4417 | $0.4690 |
| 2029-08-02 | $0.4553 | $0.4417 | $0.4690 |
| 2029-08-03 | $0.4553 | $0.4417 | $0.4690 |
| 2029-08-04 | $0.4553 | $0.4417 | $0.4690 |
| 2029-08-05 | $0.4533 | $0.4397 | $0.4669 |
| 2029-08-06 | $0.4533 | $0.4397 | $0.4669 |
| 2029-08-07 | $0.4533 | $0.4397 | $0.4669 |
| 2029-08-08 | $0.4533 | $0.4397 | $0.4669 |
| 2029-08-09 | $0.4533 | $0.4397 | $0.4669 |
| 2029-08-10 | $0.4533 | $0.4397 | $0.4669 |
| 2029-08-11 | $0.4512 | $0.4377 | $0.4648 |
| 2029-08-12 | $0.4512 | $0.4377 | $0.4648 |
| 2029-08-13 | $0.4512 | $0.4377 | $0.4648 |
| 2029-08-14 | $0.4512 | $0.4377 | $0.4648 |
| 2029-08-15 | $0.4512 | $0.4377 | $0.4648 |
| 2029-08-16 | $0.4512 | $0.4377 | $0.4648 |
| 2029-08-17 | $0.4512 | $0.4377 | $0.4648 |
| 2029-08-18 | $0.4492 | $0.4357 | $0.4627 |
| 2029-08-19 | $0.4492 | $0.4357 | $0.4627 |
| 2029-08-20 | $0.4492 | $0.4357 | $0.4627 |
| 2029-08-21 | $0.4492 | $0.4357 | $0.4627 |
| 2029-08-22 | $0.4492 | $0.4357 | $0.4627 |
| 2029-08-23 | $0.4492 | $0.4357 | $0.4627 |
| 2029-08-24 | $0.4492 | $0.4357 | $0.4627 |
| 2029-08-25 | $0.4492 | $0.4357 | $0.4627 |
| 2029-08-26 | $0.4492 | $0.4357 | $0.4627 |
| 2029-08-27 | $0.4492 | $0.4357 | $0.4627 |
| 2029-08-28 | $0.4472 | $0.4337 | $0.4606 |
| 2029-08-29 | $0.4472 | $0.4337 | $0.4606 |
| 2029-08-30 | $0.4472 | $0.4337 | $0.4606 |
| 2029-08-31 | $0.4472 | $0.4337 | $0.4606 |
| 2029 September | |||
| 2029-09-01 | $0.4472 | $0.4337 | $0.4606 |
| 2029-09-02 | $0.4472 | $0.4337 | $0.4606 |
| 2029-09-03 | $0.4452 | $0.4318 | $0.4585 |
| 2029-09-04 | $0.4452 | $0.4318 | $0.4585 |
| 2029-09-05 | $0.4452 | $0.4318 | $0.4585 |
| 2029-09-06 | $0.4452 | $0.4318 | $0.4585 |
| 2029-09-07 | $0.4452 | $0.4318 | $0.4585 |
| 2029-09-08 | $0.4452 | $0.4318 | $0.4585 |
| 2029-09-09 | $0.4452 | $0.4318 | $0.4585 |
| 2029-09-10 | $0.4431 | $0.4299 | $0.4564 |
| 2029-09-11 | $0.4431 | $0.4299 | $0.4564 |
| 2029-09-12 | $0.4431 | $0.4299 | $0.4564 |
| 2029-09-13 | $0.4431 | $0.4299 | $0.4564 |
| 2029-09-14 | $0.4431 | $0.4299 | $0.4564 |
| 2029-09-15 | $0.4431 | $0.4299 | $0.4564 |
| 2029-09-16 | $0.4431 | $0.4299 | $0.4564 |
| 2029-09-17 | $0.4431 | $0.4299 | $0.4564 |
| 2029-09-18 | $0.4431 | $0.4299 | $0.4564 |
| 2029-09-19 | $0.4431 | $0.4299 | $0.4564 |
| 2029-09-20 | $0.4412 | $0.4279 | $0.4544 |
| 2029-09-21 | $0.4412 | $0.4279 | $0.4544 |
| 2029-09-22 | $0.4412 | $0.4279 | $0.4544 |
| 2029-09-23 | $0.4412 | $0.4279 | $0.4544 |
| 2029-09-24 | $0.4412 | $0.4279 | $0.4544 |