Current ALKOM price: $1.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9852 | $0.9556 | $1.015 |
| 2026-01-02 | $0.9807 | $0.9513 | $1.010 |
| 2026-01-03 | $0.9807 | $0.9513 | $1.010 |
| 2026-01-04 | $0.9807 | $0.9513 | $1.010 |
| 2026-01-05 | $0.9807 | $0.9513 | $1.010 |
| 2026-01-06 | $0.9807 | $0.9513 | $1.010 |
| 2026-01-07 | $0.9807 | $0.9513 | $1.010 |
| 2026-01-08 | $0.9763 | $0.9470 | $1.006 |
| 2026-01-09 | $0.9763 | $0.9470 | $1.006 |
| 2026-01-10 | $0.9763 | $0.9470 | $1.006 |
| 2026-01-11 | $0.9763 | $0.9470 | $1.006 |
| 2026-01-12 | $0.9763 | $0.9470 | $1.006 |
| 2026-01-13 | $0.9763 | $0.9470 | $1.006 |
| 2026-01-14 | $0.9763 | $0.9470 | $1.006 |
| 2026-01-15 | $0.9719 | $0.9428 | $1.001 |
| 2026-01-16 | $0.9719 | $0.9428 | $1.001 |
| 2026-01-17 | $0.9719 | $0.9428 | $1.001 |
| 2026-01-18 | $0.9719 | $0.9428 | $1.001 |
| 2026-01-19 | $0.9719 | $0.9428 | $1.001 |
| 2026-01-20 | $0.9719 | $0.9428 | $1.001 |
| 2026-01-21 | $0.9719 | $0.9428 | $1.001 |
| 2026-01-22 | $0.9719 | $0.9428 | $1.001 |
| 2026-01-23 | $0.9719 | $0.9428 | $1.001 |
| 2026-01-24 | $0.9719 | $0.9428 | $1.001 |
| 2026-01-25 | $0.9675 | $0.9385 | $0.9966 |
| 2026-01-26 | $0.9675 | $0.9385 | $0.9966 |
| 2026-01-27 | $0.9675 | $0.9385 | $0.9966 |
| 2026-01-28 | $0.9675 | $0.9385 | $0.9966 |
| 2026-01-29 | $0.9675 | $0.9385 | $0.9966 |
| 2026-01-30 | $0.9675 | $0.9385 | $0.9966 |
| 2026-01-31 | $0.9632 | $0.9343 | $0.9921 |
| 2026 February | |||
| 2026-02-01 | $0.9632 | $0.9343 | $0.9921 |
| 2026-02-02 | $0.9632 | $0.9343 | $0.9921 |
| 2026-02-03 | $0.9632 | $0.9343 | $0.9921 |
| 2026-02-04 | $0.9632 | $0.9343 | $0.9921 |
| 2026-02-05 | $0.9632 | $0.9343 | $0.9921 |
| 2026-02-06 | $0.9632 | $0.9343 | $0.9921 |
| 2026-02-07 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-08 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-09 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-10 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-11 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-12 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-13 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-14 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-15 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-16 | $0.9588 | $0.9301 | $0.9876 |
| 2026-02-17 | $0.9545 | $0.9259 | $0.9832 |
| 2026-02-18 | $0.9545 | $0.9259 | $0.9832 |
| 2026-02-19 | $0.9545 | $0.9259 | $0.9832 |
| 2026-02-20 | $0.9545 | $0.9259 | $0.9832 |
| 2026-02-21 | $0.9545 | $0.9259 | $0.9832 |
| 2026-02-22 | $0.9545 | $0.9259 | $0.9832 |
| 2026-02-23 | $0.9502 | $0.9217 | $0.9787 |
| 2026-02-24 | $0.9502 | $0.9217 | $0.9787 |
| 2026-02-25 | $0.9502 | $0.9217 | $0.9787 |
| 2026-02-26 | $0.9502 | $0.9217 | $0.9787 |
| 2026-02-27 | $0.9502 | $0.9217 | $0.9787 |
| 2026-02-28 | $0.9502 | $0.9217 | $0.9787 |
| 2026 March | |||
| 2026-03-01 | $0.9502 | $0.9217 | $0.9787 |
| 2026-03-02 | $0.9460 | $0.9176 | $0.9743 |
| 2026-03-03 | $0.9460 | $0.9176 | $0.9743 |
| 2026-03-04 | $0.9460 | $0.9176 | $0.9743 |
| 2026-03-05 | $0.9460 | $0.9176 | $0.9743 |
| 2026-03-06 | $0.9460 | $0.9176 | $0.9743 |
| 2026-03-07 | $0.9460 | $0.9176 | $0.9743 |
| 2026-03-08 | $0.9460 | $0.9176 | $0.9743 |
| 2026-03-09 | $0.9460 | $0.9176 | $0.9743 |
| 2026-03-10 | $0.9460 | $0.9176 | $0.9743 |
| 2026-03-11 | $0.9460 | $0.9176 | $0.9743 |
| 2026-03-12 | $0.9417 | $0.9134 | $0.9699 |
| 2026-03-13 | $0.9417 | $0.9134 | $0.9699 |
| 2026-03-14 | $0.9417 | $0.9134 | $0.9699 |
| 2026-03-15 | $0.9417 | $0.9134 | $0.9699 |
| 2026-03-16 | $0.9417 | $0.9134 | $0.9699 |
| 2026-03-17 | $0.9417 | $0.9134 | $0.9699 |
| 2026-03-18 | $0.9374 | $0.9093 | $0.9656 |
| 2026-03-19 | $0.9374 | $0.9093 | $0.9656 |
| 2026-03-20 | $0.9374 | $0.9093 | $0.9656 |
| 2026-03-21 | $0.9374 | $0.9093 | $0.9656 |
| 2026-03-22 | $0.9374 | $0.9093 | $0.9656 |
| 2026-03-23 | $0.9374 | $0.9093 | $0.9656 |
| 2026-03-24 | $0.9374 | $0.9093 | $0.9656 |
| 2026-03-25 | $0.9332 | $0.9052 | $0.9612 |
| 2026-03-26 | $0.9332 | $0.9052 | $0.9612 |
| 2026-03-27 | $0.9332 | $0.9052 | $0.9612 |
| 2026-03-28 | $0.9332 | $0.9052 | $0.9612 |
| 2026-03-29 | $0.9332 | $0.9052 | $0.9612 |
| 2026-03-30 | $0.9332 | $0.9052 | $0.9612 |
| 2026-03-31 | $0.9332 | $0.9052 | $0.9612 |
| 2026 April | |||
| 2026-04-01 | $0.9332 | $0.9052 | $0.9612 |
| 2026-04-02 | $0.9332 | $0.9052 | $0.9612 |
| 2026-04-03 | $0.9332 | $0.9052 | $0.9612 |
| 2026-04-04 | $0.9290 | $0.9012 | $0.9569 |
| 2026-04-05 | $0.9290 | $0.9012 | $0.9569 |
| 2026-04-06 | $0.9290 | $0.9012 | $0.9569 |
| 2026-04-07 | $0.9290 | $0.9012 | $0.9569 |
| 2026-04-08 | $0.9290 | $0.9012 | $0.9569 |
| 2026-04-09 | $0.9290 | $0.9012 | $0.9569 |
| 2026-04-10 | $0.9248 | $0.8971 | $0.9526 |
| 2026-04-11 | $0.9248 | $0.8971 | $0.9526 |
| 2026-04-12 | $0.9248 | $0.8971 | $0.9526 |
| 2026-04-13 | $0.9248 | $0.8971 | $0.9526 |
| 2026-04-14 | $0.9248 | $0.8971 | $0.9526 |
| 2026-04-15 | $0.9248 | $0.8971 | $0.9526 |
| 2026-04-16 | $0.9248 | $0.8971 | $0.9526 |
| 2026-04-17 | $0.9207 | $0.8931 | $0.9483 |
| 2026-04-18 | $0.9207 | $0.8931 | $0.9483 |
| 2026-04-19 | $0.9207 | $0.8931 | $0.9483 |
| 2026-04-20 | $0.9207 | $0.8931 | $0.9483 |
| 2026-04-21 | $0.9207 | $0.8931 | $0.9483 |
| 2026-04-22 | $0.9207 | $0.8931 | $0.9483 |
| 2026-04-23 | $0.9207 | $0.8931 | $0.9483 |
| 2026-04-24 | $0.9207 | $0.8931 | $0.9483 |
| 2026-04-25 | $0.9207 | $0.8931 | $0.9483 |
| 2026-04-26 | $0.9207 | $0.8931 | $0.9483 |
| 2026-04-27 | $0.9165 | $0.8890 | $0.9440 |
| 2026-04-28 | $0.9165 | $0.8890 | $0.9440 |
| 2026-04-29 | $0.9165 | $0.8890 | $0.9440 |
| 2026-04-30 | $0.9165 | $0.8890 | $0.9440 |
| 2026 May | |||
| 2026-05-01 | $0.9165 | $0.8890 | $0.9440 |
| 2026-05-02 | $0.9165 | $0.8890 | $0.9440 |
| 2026-05-03 | $0.9124 | $0.8850 | $0.9398 |
| 2026-05-04 | $0.9124 | $0.8850 | $0.9398 |
| 2026-05-05 | $0.9124 | $0.8850 | $0.9398 |
| 2026-05-06 | $0.9124 | $0.8850 | $0.9398 |
| 2026-05-07 | $0.9124 | $0.8850 | $0.9398 |
| 2026-05-08 | $0.9124 | $0.8850 | $0.9398 |
| 2026-05-09 | $0.9124 | $0.8850 | $0.9398 |
| 2026-05-10 | $0.9083 | $0.8810 | $0.9355 |
| 2026-05-11 | $0.9083 | $0.8810 | $0.9355 |
| 2026-05-12 | $0.9083 | $0.8810 | $0.9355 |
| 2026-05-13 | $0.9083 | $0.8810 | $0.9355 |
| 2026-05-14 | $0.9083 | $0.8810 | $0.9355 |
| 2026-05-15 | $0.9083 | $0.8810 | $0.9355 |
| 2026-05-16 | $0.9083 | $0.8810 | $0.9355 |
| 2026-05-17 | $0.9083 | $0.8810 | $0.9355 |
| 2026-05-18 | $0.9083 | $0.8810 | $0.9355 |
| 2026-05-19 | $0.9083 | $0.8810 | $0.9355 |
| 2026-05-20 | $0.9042 | $0.8771 | $0.9313 |
| 2026-05-21 | $0.9042 | $0.8771 | $0.9313 |
| 2026-05-22 | $0.9042 | $0.8771 | $0.9313 |
| 2026-05-23 | $0.9042 | $0.8771 | $0.9313 |
| 2026-05-24 | $0.9042 | $0.8771 | $0.9313 |
| 2026-05-25 | $0.9042 | $0.8771 | $0.9313 |
| 2026-05-26 | $0.9001 | $0.8731 | $0.9271 |
| 2026-05-27 | $0.9001 | $0.8731 | $0.9271 |
| 2026-05-28 | $0.9001 | $0.8731 | $0.9271 |
| 2026-05-29 | $0.9001 | $0.8731 | $0.9271 |
| 2026-05-30 | $0.9001 | $0.8731 | $0.9271 |
| 2026-05-31 | $0.9001 | $0.8731 | $0.9271 |
| 2026 June | |||
| 2026-06-01 | $0.9001 | $0.8731 | $0.9271 |
| 2026-06-02 | $0.8961 | $0.8692 | $0.9230 |
| 2026-06-03 | $0.8961 | $0.8692 | $0.9230 |
| 2026-06-04 | $0.8961 | $0.8692 | $0.9230 |
| 2026-06-05 | $0.8961 | $0.8692 | $0.9230 |
| 2026-06-06 | $0.8961 | $0.8692 | $0.9230 |
| 2026-06-07 | $0.8961 | $0.8692 | $0.9230 |
| 2026-06-08 | $0.8961 | $0.8692 | $0.9230 |
| 2026-06-09 | $0.8961 | $0.8692 | $0.9230 |
| 2026-06-10 | $0.8961 | $0.8692 | $0.9230 |
| 2026-06-11 | $0.8961 | $0.8692 | $0.9230 |
| 2026-06-12 | $0.8920 | $0.8653 | $0.9188 |
| 2026-06-13 | $0.8920 | $0.8653 | $0.9188 |
| 2026-06-14 | $0.8920 | $0.8653 | $0.9188 |
| 2026-06-15 | $0.8920 | $0.8653 | $0.9188 |
| 2026-06-16 | $0.8920 | $0.8653 | $0.9188 |
| 2026-06-17 | $0.8920 | $0.8653 | $0.9188 |
| 2026-06-18 | $0.8880 | $0.8614 | $0.9147 |
| 2026-06-19 | $0.8880 | $0.8614 | $0.9147 |
| 2026-06-20 | $0.8880 | $0.8614 | $0.9147 |
| 2026-06-21 | $0.8880 | $0.8614 | $0.9147 |
| 2026-06-22 | $0.8880 | $0.8614 | $0.9147 |
| 2026-06-23 | $0.8880 | $0.8614 | $0.9147 |
| 2026-06-24 | $0.8880 | $0.8614 | $0.9147 |
| 2026-06-25 | $0.8840 | $0.8575 | $0.9105 |
| 2026-06-26 | $0.8840 | $0.8575 | $0.9105 |
| 2026-06-27 | $0.8840 | $0.8575 | $0.9105 |
| 2026-06-28 | $0.8840 | $0.8575 | $0.9105 |
| 2026-06-29 | $0.8840 | $0.8575 | $0.9105 |
| 2026-06-30 | $0.8840 | $0.8575 | $0.9105 |
| 2026 July | |||
| 2026-07-01 | $0.8840 | $0.8575 | $0.9105 |
| 2026-07-02 | $0.8840 | $0.8575 | $0.9105 |
| 2026-07-03 | $0.8840 | $0.8575 | $0.9105 |
| 2026-07-04 | $0.8840 | $0.8575 | $0.9105 |
| 2026-07-05 | $0.8800 | $0.8536 | $0.9064 |
| 2026-07-06 | $0.8800 | $0.8536 | $0.9064 |
| 2026-07-07 | $0.8800 | $0.8536 | $0.9064 |
| 2026-07-08 | $0.8800 | $0.8536 | $0.9064 |
| 2026-07-09 | $0.8800 | $0.8536 | $0.9064 |
| 2026-07-10 | $0.8800 | $0.8536 | $0.9064 |
| 2026-07-11 | $0.8761 | $0.8498 | $0.9024 |
| 2026-07-12 | $0.8761 | $0.8498 | $0.9024 |
| 2026-07-13 | $0.8761 | $0.8498 | $0.9024 |
| 2026-07-14 | $0.8761 | $0.8498 | $0.9024 |
| 2026-07-15 | $0.8761 | $0.8498 | $0.9024 |
| 2026-07-16 | $0.8761 | $0.8498 | $0.9024 |
| 2026-07-17 | $0.8761 | $0.8498 | $0.9024 |
| 2026-07-18 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-19 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-20 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-21 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-22 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-23 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-24 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-25 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-26 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-27 | $0.8721 | $0.8460 | $0.8983 |
| 2026-07-28 | $0.8682 | $0.8422 | $0.8943 |
| 2026-07-29 | $0.8682 | $0.8422 | $0.8943 |
| 2026-07-30 | $0.8682 | $0.8422 | $0.8943 |
| 2026-07-31 | $0.8682 | $0.8422 | $0.8943 |
| 2026 August | |||
| 2026-08-01 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-02 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-03 | $0.8643 | $0.8384 | $0.8902 |
| 2026-08-04 | $0.8643 | $0.8384 | $0.8902 |
| 2026-08-05 | $0.8643 | $0.8384 | $0.8902 |
| 2026-08-06 | $0.8643 | $0.8384 | $0.8902 |
| 2026-08-07 | $0.8643 | $0.8384 | $0.8902 |
| 2026-08-08 | $0.8643 | $0.8384 | $0.8902 |
| 2026-08-09 | $0.8643 | $0.8384 | $0.8902 |
| 2026-08-10 | $0.8604 | $0.8346 | $0.8862 |
| 2026-08-11 | $0.8604 | $0.8346 | $0.8862 |
| 2026-08-12 | $0.8604 | $0.8346 | $0.8862 |
| 2026-08-13 | $0.8604 | $0.8346 | $0.8862 |
| 2026-08-14 | $0.8604 | $0.8346 | $0.8862 |
| 2026-08-15 | $0.8604 | $0.8346 | $0.8862 |
| 2026-08-16 | $0.8604 | $0.8346 | $0.8862 |
| 2026-08-17 | $0.8604 | $0.8346 | $0.8862 |
| 2026-08-18 | $0.8604 | $0.8346 | $0.8862 |
| 2026-08-19 | $0.8604 | $0.8346 | $0.8862 |
| 2026-08-20 | $0.8565 | $0.8308 | $0.8822 |
| 2026-08-21 | $0.8565 | $0.8308 | $0.8822 |
| 2026-08-22 | $0.8565 | $0.8308 | $0.8822 |
| 2026-08-23 | $0.8565 | $0.8308 | $0.8822 |
| 2026-08-24 | $0.8565 | $0.8308 | $0.8822 |
| 2026-08-25 | $0.8565 | $0.8308 | $0.8822 |
| 2026-08-26 | $0.8527 | $0.8271 | $0.8783 |
| 2026-08-27 | $0.8527 | $0.8271 | $0.8783 |
| 2026-08-28 | $0.8527 | $0.8271 | $0.8783 |
| 2026-08-29 | $0.8527 | $0.8271 | $0.8783 |
| 2026-08-30 | $0.8527 | $0.8271 | $0.8783 |
| 2026-08-31 | $0.8527 | $0.8271 | $0.8783 |
| 2026 September | |||
| 2026-09-01 | $0.8527 | $0.8271 | $0.8783 |
| 2026-09-02 | $0.8488 | $0.8234 | $0.8743 |
| 2026-09-03 | $0.8488 | $0.8234 | $0.8743 |
| 2026-09-04 | $0.8488 | $0.8234 | $0.8743 |
| 2026-09-05 | $0.8488 | $0.8234 | $0.8743 |
| 2026-09-06 | $0.8488 | $0.8234 | $0.8743 |
| 2026-09-07 | $0.8488 | $0.8234 | $0.8743 |
| 2026-09-08 | $0.8488 | $0.8234 | $0.8743 |
| 2026-09-09 | $0.8488 | $0.8234 | $0.8743 |
| 2026-09-10 | $0.8488 | $0.8234 | $0.8743 |
| 2026-09-11 | $0.8488 | $0.8234 | $0.8743 |
| 2026-09-12 | $0.8450 | $0.8197 | $0.8704 |
| 2026-09-13 | $0.8450 | $0.8197 | $0.8704 |
| 2026-09-14 | $0.8450 | $0.8197 | $0.8704 |
| 2026-09-15 | $0.8450 | $0.8197 | $0.8704 |
| 2026-09-16 | $0.8450 | $0.8197 | $0.8704 |
| 2026-09-17 | $0.8450 | $0.8197 | $0.8704 |
| 2026-09-18 | $0.8412 | $0.8160 | $0.8664 |
| 2026-09-19 | $0.8412 | $0.8160 | $0.8664 |
| 2026-09-20 | $0.8412 | $0.8160 | $0.8664 |
| 2026-09-21 | $0.8412 | $0.8160 | $0.8664 |
| 2026-09-22 | $0.8412 | $0.8160 | $0.8664 |
| 2026-09-23 | $0.8412 | $0.8160 | $0.8664 |
| 2026-09-24 | $0.8412 | $0.8160 | $0.8664 |
| 2026-09-25 | $0.8374 | $0.8123 | $0.8625 |