Current ALNTG price: $0.9020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6288 | $0.6099 | $0.6477 |
| 2027-01-02 | $0.6248 | $0.6061 | $0.6436 |
| 2027-01-03 | $0.6283 | $0.6095 | $0.6472 |
| 2027-01-04 | $0.6270 | $0.6082 | $0.6458 |
| 2027-01-05 | $0.6305 | $0.6116 | $0.6494 |
| 2027-01-06 | $0.6265 | $0.6077 | $0.6453 |
| 2027-01-07 | $0.6300 | $0.6111 | $0.6489 |
| 2027-01-08 | $0.6260 | $0.6072 | $0.6448 |
| 2027-01-09 | $0.6260 | $0.6072 | $0.6448 |
| 2027-01-10 | $0.6247 | $0.6059 | $0.6434 |
| 2027-01-11 | $0.6274 | $0.6085 | $0.6462 |
| 2027-01-12 | $0.6234 | $0.6047 | $0.6421 |
| 2027-01-13 | $0.6269 | $0.6081 | $0.6457 |
| 2027-01-14 | $0.6269 | $0.6081 | $0.6457 |
| 2027-01-15 | $0.6229 | $0.6042 | $0.6416 |
| 2027-01-16 | $0.6216 | $0.6029 | $0.6402 |
| 2027-01-17 | $0.6176 | $0.5991 | $0.6361 |
| 2027-01-18 | $0.6137 | $0.5953 | $0.6321 |
| 2027-01-19 | $0.6171 | $0.5986 | $0.6357 |
| 2027-01-20 | $0.6132 | $0.5948 | $0.6316 |
| 2027-01-21 | $0.6167 | $0.5982 | $0.6352 |
| 2027-01-22 | $0.6128 | $0.5944 | $0.6311 |
| 2027-01-23 | $0.6162 | $0.5977 | $0.6347 |
| 2027-01-24 | $0.6175 | $0.5990 | $0.6360 |
| 2027-01-25 | $0.6136 | $0.5952 | $0.6320 |
| 2027-01-26 | $0.6170 | $0.5985 | $0.6356 |
| 2027-01-27 | $0.6157 | $0.5972 | $0.6342 |
| 2027-01-28 | $0.6192 | $0.6006 | $0.6378 |
| 2027-01-29 | $0.6153 | $0.5968 | $0.6337 |
| 2027-01-30 | $0.6187 | $0.6001 | $0.6373 |
| 2027-01-31 | $0.6148 | $0.5963 | $0.6332 |
| 2027 February | |||
| 2027-02-01 | $0.6148 | $0.5963 | $0.6332 |
| 2027-02-02 | $0.6135 | $0.5951 | $0.6319 |
| 2027-02-03 | $0.6161 | $0.5976 | $0.6346 |
| 2027-02-04 | $0.6122 | $0.5938 | $0.6306 |
| 2027-02-05 | $0.6156 | $0.5972 | $0.6341 |
| 2027-02-06 | $0.6156 | $0.5972 | $0.6341 |
| 2027-02-07 | $0.6117 | $0.5934 | $0.6301 |
| 2027-02-08 | $0.6104 | $0.5921 | $0.6287 |
| 2027-02-09 | $0.6065 | $0.5883 | $0.6247 |
| 2027-02-10 | $0.6027 | $0.5846 | $0.6208 |
| 2027-02-11 | $0.6061 | $0.5879 | $0.6242 |
| 2027-02-12 | $0.6022 | $0.5842 | $0.6203 |
| 2027-02-13 | $0.6056 | $0.5874 | $0.6238 |
| 2027-02-14 | $0.6018 | $0.5837 | $0.6198 |
| 2027-02-15 | $0.6051 | $0.5870 | $0.6233 |
| 2027-02-16 | $0.6064 | $0.5882 | $0.6246 |
| 2027-02-17 | $0.6026 | $0.5845 | $0.6207 |
| 2027-02-18 | $0.6060 | $0.5878 | $0.6241 |
| 2027-02-19 | $0.6047 | $0.5865 | $0.6228 |
| 2027-02-20 | $0.6081 | $0.5898 | $0.6263 |
| 2027-02-21 | $0.6042 | $0.5861 | $0.6223 |
| 2027-02-22 | $0.6076 | $0.5894 | $0.6258 |
| 2027-02-23 | $0.6038 | $0.5856 | $0.6219 |
| 2027-02-24 | $0.6038 | $0.5856 | $0.6219 |
| 2027-02-25 | $0.6025 | $0.5844 | $0.6205 |
| 2027-02-26 | $0.6051 | $0.5869 | $0.6232 |
| 2027-02-27 | $0.6012 | $0.5832 | $0.6192 |
| 2027-02-28 | $0.6046 | $0.5865 | $0.6227 |
| 2027 March | |||
| 2027-03-01 | $0.6046 | $0.5865 | $0.6227 |
| 2027-03-02 | $0.6008 | $0.5827 | $0.6188 |
| 2027-03-03 | $0.5994 | $0.5815 | $0.6174 |
| 2027-03-04 | $0.5956 | $0.5778 | $0.6135 |
| 2027-03-05 | $0.5919 | $0.5741 | $0.6096 |
| 2027-03-06 | $0.5952 | $0.5773 | $0.6130 |
| 2027-03-07 | $0.5914 | $0.5737 | $0.6092 |
| 2027-03-08 | $0.5947 | $0.5769 | $0.6126 |
| 2027-03-09 | $0.5910 | $0.5732 | $0.6087 |
| 2027-03-10 | $0.5943 | $0.5765 | $0.6121 |
| 2027-03-11 | $0.5955 | $0.5777 | $0.6134 |
| 2027-03-12 | $0.5918 | $0.5740 | $0.6095 |
| 2027-03-13 | $0.5951 | $0.5772 | $0.6129 |
| 2027-03-14 | $0.5938 | $0.5760 | $0.6116 |
| 2027-03-15 | $0.5972 | $0.5792 | $0.6151 |
| 2027-03-16 | $0.5934 | $0.5756 | $0.6112 |
| 2027-03-17 | $0.5967 | $0.5788 | $0.6146 |
| 2027-03-18 | $0.5929 | $0.5751 | $0.6107 |
| 2027-03-19 | $0.5929 | $0.5751 | $0.6107 |
| 2027-03-20 | $0.5916 | $0.5739 | $0.6094 |
| 2027-03-21 | $0.5942 | $0.5764 | $0.6120 |
| 2027-03-22 | $0.5904 | $0.5727 | $0.6081 |
| 2027-03-23 | $0.5937 | $0.5759 | $0.6116 |
| 2027-03-24 | $0.5937 | $0.5759 | $0.6116 |
| 2027-03-25 | $0.5900 | $0.5723 | $0.6077 |
| 2027-03-26 | $0.5887 | $0.5710 | $0.6064 |
| 2027-03-27 | $0.5850 | $0.5674 | $0.6025 |
| 2027-03-28 | $0.5812 | $0.5638 | $0.5987 |
| 2027-03-29 | $0.5845 | $0.5670 | $0.6020 |
| 2027-03-30 | $0.5808 | $0.5634 | $0.5982 |
| 2027-03-31 | $0.5841 | $0.5665 | $0.6016 |
| 2027 April | |||
| 2027-04-01 | $0.5804 | $0.5629 | $0.5978 |
| 2027-04-02 | $0.5836 | $0.5661 | $0.6011 |
| 2027-04-03 | $0.5849 | $0.5673 | $0.6024 |
| 2027-04-04 | $0.5812 | $0.5637 | $0.5986 |
| 2027-04-05 | $0.5844 | $0.5669 | $0.6019 |
| 2027-04-06 | $0.5832 | $0.5657 | $0.6007 |
| 2027-04-07 | $0.5864 | $0.5688 | $0.6040 |
| 2027-04-08 | $0.5827 | $0.5652 | $0.6002 |
| 2027-04-09 | $0.5860 | $0.5684 | $0.6036 |
| 2027-04-10 | $0.5823 | $0.5648 | $0.5997 |
| 2027-04-11 | $0.5823 | $0.5648 | $0.5997 |
| 2027-04-12 | $0.5810 | $0.5636 | $0.5985 |
| 2027-04-13 | $0.5835 | $0.5660 | $0.6010 |
| 2027-04-14 | $0.5798 | $0.5624 | $0.5972 |
| 2027-04-15 | $0.5831 | $0.5656 | $0.6006 |
| 2027-04-16 | $0.5831 | $0.5656 | $0.6006 |
| 2027-04-17 | $0.5794 | $0.5620 | $0.5968 |
| 2027-04-18 | $0.5781 | $0.5608 | $0.5955 |
| 2027-04-19 | $0.5745 | $0.5572 | $0.5917 |
| 2027-04-20 | $0.5708 | $0.5537 | $0.5879 |
| 2027-04-21 | $0.5740 | $0.5568 | $0.5912 |
| 2027-04-22 | $0.5704 | $0.5533 | $0.5875 |
| 2027-04-23 | $0.5736 | $0.5564 | $0.5908 |
| 2027-04-24 | $0.5699 | $0.5528 | $0.5870 |
| 2027-04-25 | $0.5731 | $0.5560 | $0.5903 |
| 2027-04-26 | $0.5744 | $0.5571 | $0.5916 |
| 2027-04-27 | $0.5707 | $0.5536 | $0.5878 |
| 2027-04-28 | $0.5739 | $0.5567 | $0.5911 |
| 2027-04-29 | $0.5727 | $0.5555 | $0.5899 |
| 2027-04-30 | $0.5759 | $0.5586 | $0.5932 |
| 2027 May | |||
| 2027-05-01 | $0.5723 | $0.5551 | $0.5894 |
| 2027-05-02 | $0.5755 | $0.5582 | $0.5927 |
| 2027-05-03 | $0.5718 | $0.5547 | $0.5890 |
| 2027-05-04 | $0.5718 | $0.5547 | $0.5890 |
| 2027-05-05 | $0.5706 | $0.5535 | $0.5877 |
| 2027-05-06 | $0.5731 | $0.5559 | $0.5902 |
| 2027-05-07 | $0.5694 | $0.5523 | $0.5865 |
| 2027-05-08 | $0.5726 | $0.5554 | $0.5898 |
| 2027-05-09 | $0.5726 | $0.5554 | $0.5898 |
| 2027-05-10 | $0.5690 | $0.5519 | $0.5861 |
| 2027-05-11 | $0.5678 | $0.5507 | $0.5848 |
| 2027-05-12 | $0.5641 | $0.5472 | $0.5811 |
| 2027-05-13 | $0.5606 | $0.5438 | $0.5774 |
| 2027-05-14 | $0.5637 | $0.5468 | $0.5806 |
| 2027-05-15 | $0.5601 | $0.5433 | $0.5769 |
| 2027-05-16 | $0.5633 | $0.5464 | $0.5802 |
| 2027-05-17 | $0.5597 | $0.5429 | $0.5765 |
| 2027-05-18 | $0.5629 | $0.5460 | $0.5797 |
| 2027-05-19 | $0.5641 | $0.5471 | $0.5810 |
| 2027-05-20 | $0.5605 | $0.5437 | $0.5773 |
| 2027-05-21 | $0.5636 | $0.5467 | $0.5805 |
| 2027-05-22 | $0.5624 | $0.5455 | $0.5793 |
| 2027-05-23 | $0.5656 | $0.5486 | $0.5825 |
| 2027-05-24 | $0.5620 | $0.5451 | $0.5789 |
| 2027-05-25 | $0.5652 | $0.5482 | $0.5821 |
| 2027-05-26 | $0.5616 | $0.5447 | $0.5784 |
| 2027-05-27 | $0.5616 | $0.5447 | $0.5784 |
| 2027-05-28 | $0.5604 | $0.5435 | $0.5772 |
| 2027-05-29 | $0.5628 | $0.5459 | $0.5797 |
| 2027-05-30 | $0.5592 | $0.5424 | $0.5760 |
| 2027-05-31 | $0.5623 | $0.5455 | $0.5792 |
| 2027 June | |||
| 2027-06-01 | $0.5623 | $0.5455 | $0.5792 |
| 2027-06-02 | $0.5588 | $0.5420 | $0.5755 |
| 2027-06-03 | $0.5576 | $0.5408 | $0.5743 |
| 2027-06-04 | $0.5540 | $0.5374 | $0.5706 |
| 2027-06-05 | $0.5505 | $0.5340 | $0.5670 |
| 2027-06-06 | $0.5536 | $0.5370 | $0.5702 |
| 2027-06-07 | $0.5501 | $0.5336 | $0.5666 |
| 2027-06-08 | $0.5532 | $0.5366 | $0.5698 |
| 2027-06-09 | $0.5497 | $0.5332 | $0.5662 |
| 2027-06-10 | $0.5528 | $0.5362 | $0.5693 |
| 2027-06-11 | $0.5539 | $0.5373 | $0.5706 |
| 2027-06-12 | $0.5504 | $0.5339 | $0.5669 |
| 2027-06-13 | $0.5535 | $0.5369 | $0.5701 |
| 2027-06-14 | $0.5523 | $0.5358 | $0.5689 |
| 2027-06-15 | $0.5554 | $0.5388 | $0.5721 |
| 2027-06-16 | $0.5519 | $0.5354 | $0.5685 |
| 2027-06-17 | $0.5550 | $0.5384 | $0.5717 |
| 2027-06-18 | $0.5515 | $0.5349 | $0.5680 |
| 2027-06-19 | $0.5515 | $0.5349 | $0.5680 |
| 2027-06-20 | $0.5503 | $0.5338 | $0.5668 |
| 2027-06-21 | $0.5527 | $0.5361 | $0.5693 |
| 2027-06-22 | $0.5492 | $0.5327 | $0.5656 |
| 2027-06-23 | $0.5523 | $0.5357 | $0.5688 |
| 2027-06-24 | $0.5523 | $0.5357 | $0.5688 |
| 2027-06-25 | $0.5488 | $0.5323 | $0.5652 |
| 2027-06-26 | $0.5476 | $0.5311 | $0.5640 |
| 2027-06-27 | $0.5441 | $0.5278 | $0.5604 |
| 2027-06-28 | $0.5406 | $0.5244 | $0.5569 |
| 2027-06-29 | $0.5437 | $0.5274 | $0.5600 |
| 2027-06-30 | $0.5402 | $0.5240 | $0.5564 |
| 2027 July | |||
| 2027-07-01 | $0.5433 | $0.5270 | $0.5596 |
| 2027-07-02 | $0.5398 | $0.5236 | $0.5560 |
| 2027-07-03 | $0.5428 | $0.5266 | $0.5591 |
| 2027-07-04 | $0.5440 | $0.5277 | $0.5603 |
| 2027-07-05 | $0.5405 | $0.5243 | $0.5568 |
| 2027-07-06 | $0.5436 | $0.5273 | $0.5599 |
| 2027-07-07 | $0.5424 | $0.5261 | $0.5587 |
| 2027-07-08 | $0.5455 | $0.5291 | $0.5618 |
| 2027-07-09 | $0.5420 | $0.5257 | $0.5583 |
| 2027-07-10 | $0.5451 | $0.5287 | $0.5614 |
| 2027-07-11 | $0.5416 | $0.5253 | $0.5578 |
| 2027-07-12 | $0.5416 | $0.5253 | $0.5578 |
| 2027-07-13 | $0.5404 | $0.5242 | $0.5566 |
| 2027-07-14 | $0.5428 | $0.5265 | $0.5590 |
| 2027-07-15 | $0.5393 | $0.5231 | $0.5555 |
| 2027-07-16 | $0.5423 | $0.5261 | $0.5586 |
| 2027-07-17 | $0.5423 | $0.5261 | $0.5586 |
| 2027-07-18 | $0.5389 | $0.5227 | $0.5551 |
| 2027-07-19 | $0.5377 | $0.5216 | $0.5539 |
| 2027-07-20 | $0.5343 | $0.5183 | $0.5503 |
| 2027-07-21 | $0.5309 | $0.5150 | $0.5469 |
| 2027-07-22 | $0.5339 | $0.5179 | $0.5499 |
| 2027-07-23 | $0.5305 | $0.5146 | $0.5464 |
| 2027-07-24 | $0.5335 | $0.5175 | $0.5495 |
| 2027-07-25 | $0.5301 | $0.5142 | $0.5460 |
| 2027-07-26 | $0.5331 | $0.5171 | $0.5491 |
| 2027-07-27 | $0.5342 | $0.5182 | $0.5503 |
| 2027-07-28 | $0.5308 | $0.5149 | $0.5468 |
| 2027-07-29 | $0.5338 | $0.5178 | $0.5498 |
| 2027-07-30 | $0.5327 | $0.5167 | $0.5487 |
| 2027-07-31 | $0.5357 | $0.5196 | $0.5517 |
| 2027 August | |||
| 2027-08-01 | $0.5323 | $0.5163 | $0.5482 |
| 2027-08-02 | $0.5353 | $0.5192 | $0.5513 |
| 2027-08-03 | $0.5319 | $0.5159 | $0.5478 |
| 2027-08-04 | $0.5319 | $0.5159 | $0.5478 |
| 2027-08-05 | $0.5307 | $0.5148 | $0.5467 |
| 2027-08-06 | $0.5330 | $0.5170 | $0.5490 |
| 2027-08-07 | $0.5296 | $0.5137 | $0.5455 |
| 2027-08-08 | $0.5326 | $0.5166 | $0.5486 |
| 2027-08-09 | $0.5326 | $0.5166 | $0.5486 |
| 2027-08-10 | $0.5292 | $0.5134 | $0.5451 |
| 2027-08-11 | $0.5281 | $0.5122 | $0.5439 |
| 2027-08-12 | $0.5247 | $0.5090 | $0.5405 |
| 2027-08-13 | $0.5214 | $0.5058 | $0.5370 |
| 2027-08-14 | $0.5243 | $0.5086 | $0.5401 |
| 2027-08-15 | $0.5210 | $0.5054 | $0.5366 |
| 2027-08-16 | $0.5239 | $0.5082 | $0.5397 |
| 2027-08-17 | $0.5206 | $0.5050 | $0.5362 |
| 2027-08-18 | $0.5235 | $0.5078 | $0.5392 |
| 2027-08-19 | $0.5246 | $0.5089 | $0.5404 |
| 2027-08-20 | $0.5213 | $0.5057 | $0.5370 |
| 2027-08-21 | $0.5242 | $0.5085 | $0.5400 |
| 2027-08-22 | $0.5231 | $0.5074 | $0.5388 |
| 2027-08-23 | $0.5261 | $0.5103 | $0.5418 |
| 2027-08-24 | $0.5227 | $0.5070 | $0.5384 |
| 2027-08-25 | $0.5257 | $0.5099 | $0.5414 |
| 2027-08-26 | $0.5223 | $0.5067 | $0.5380 |
| 2027-08-27 | $0.5223 | $0.5067 | $0.5380 |
| 2027-08-28 | $0.5212 | $0.5056 | $0.5368 |
| 2027-08-29 | $0.5235 | $0.5077 | $0.5392 |
| 2027-08-30 | $0.5201 | $0.5045 | $0.5357 |
| 2027-08-31 | $0.5231 | $0.5074 | $0.5387 |
| 2027 September | |||
| 2027-09-01 | $0.5231 | $0.5074 | $0.5387 |
| 2027-09-02 | $0.5197 | $0.5041 | $0.5353 |
| 2027-09-03 | $0.5186 | $0.5030 | $0.5342 |
| 2027-09-04 | $0.5153 | $0.4999 | $0.5308 |
| 2027-09-05 | $0.5120 | $0.4967 | $0.5274 |
| 2027-09-06 | $0.5149 | $0.4995 | $0.5304 |
| 2027-09-07 | $0.5117 | $0.4963 | $0.5270 |
| 2027-09-08 | $0.5145 | $0.4991 | $0.5300 |
| 2027-09-09 | $0.5113 | $0.4959 | $0.5266 |
| 2027-09-10 | $0.5141 | $0.4987 | $0.5296 |
| 2027-09-11 | $0.5152 | $0.4998 | $0.5307 |
| 2027-09-12 | $0.5120 | $0.4966 | $0.5273 |
| 2027-09-13 | $0.5148 | $0.4994 | $0.5303 |
| 2027-09-14 | $0.5137 | $0.4983 | $0.5291 |
| 2027-09-15 | $0.5166 | $0.5011 | $0.5321 |
| 2027-09-16 | $0.5133 | $0.4979 | $0.5287 |
| 2027-09-17 | $0.5162 | $0.5007 | $0.5317 |
| 2027-09-18 | $0.5130 | $0.4976 | $0.5283 |
| 2027-09-19 | $0.5130 | $0.4976 | $0.5283 |
| 2027-09-20 | $0.5119 | $0.4965 | $0.5272 |
| 2027-09-21 | $0.5141 | $0.4986 | $0.5295 |
| 2027-09-22 | $0.5108 | $0.4955 | $0.5261 |
| 2027-09-23 | $0.5137 | $0.4983 | $0.5291 |
| 2027-09-24 | $0.5137 | $0.4983 | $0.5291 |
| 2027-09-25 | $0.5104 | $0.4951 | $0.5257 |