Current ALNTG price: $0.9020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8377 | $0.8125 | $0.8628 |
| 2026-01-02 | $0.8424 | $0.8171 | $0.8677 |
| 2026-01-03 | $0.8370 | $0.8119 | $0.8622 |
| 2026-01-04 | $0.8417 | $0.8165 | $0.8670 |
| 2026-01-05 | $0.8364 | $0.8113 | $0.8615 |
| 2026-01-06 | $0.8364 | $0.8113 | $0.8615 |
| 2026-01-07 | $0.8346 | $0.8096 | $0.8596 |
| 2026-01-08 | $0.8382 | $0.8131 | $0.8634 |
| 2026-01-09 | $0.8329 | $0.8079 | $0.8579 |
| 2026-01-10 | $0.8376 | $0.8124 | $0.8627 |
| 2026-01-11 | $0.8376 | $0.8124 | $0.8627 |
| 2026-01-12 | $0.8323 | $0.8073 | $0.8572 |
| 2026-01-13 | $0.8304 | $0.8055 | $0.8554 |
| 2026-01-14 | $0.8252 | $0.8004 | $0.8499 |
| 2026-01-15 | $0.8199 | $0.7953 | $0.8445 |
| 2026-01-16 | $0.8245 | $0.7998 | $0.8493 |
| 2026-01-17 | $0.8193 | $0.7947 | $0.8439 |
| 2026-01-18 | $0.8239 | $0.7992 | $0.8486 |
| 2026-01-19 | $0.8187 | $0.7941 | $0.8433 |
| 2026-01-20 | $0.8233 | $0.7986 | $0.8480 |
| 2026-01-21 | $0.8250 | $0.8003 | $0.8498 |
| 2026-01-22 | $0.8198 | $0.7952 | $0.8444 |
| 2026-01-23 | $0.8244 | $0.7997 | $0.8491 |
| 2026-01-24 | $0.8226 | $0.7980 | $0.8473 |
| 2026-01-25 | $0.8273 | $0.8025 | $0.8521 |
| 2026-01-26 | $0.8220 | $0.7974 | $0.8467 |
| 2026-01-27 | $0.8266 | $0.8018 | $0.8514 |
| 2026-01-28 | $0.8214 | $0.7968 | $0.8460 |
| 2026-01-29 | $0.8214 | $0.7968 | $0.8460 |
| 2026-01-30 | $0.8196 | $0.7950 | $0.8442 |
| 2026-01-31 | $0.8232 | $0.7985 | $0.8479 |
| 2026 February | |||
| 2026-02-01 | $0.8179 | $0.7934 | $0.8425 |
| 2026-02-02 | $0.8225 | $0.7979 | $0.8472 |
| 2026-02-03 | $0.8225 | $0.7979 | $0.8472 |
| 2026-02-04 | $0.8173 | $0.7928 | $0.8418 |
| 2026-02-05 | $0.8155 | $0.7911 | $0.8400 |
| 2026-02-06 | $0.8104 | $0.7861 | $0.8347 |
| 2026-02-07 | $0.8052 | $0.7811 | $0.8294 |
| 2026-02-08 | $0.8098 | $0.7855 | $0.8340 |
| 2026-02-09 | $0.8046 | $0.7805 | $0.8288 |
| 2026-02-10 | $0.8091 | $0.7849 | $0.8334 |
| 2026-02-11 | $0.8040 | $0.7799 | $0.8281 |
| 2026-02-12 | $0.8085 | $0.7843 | $0.8328 |
| 2026-02-13 | $0.8102 | $0.7859 | $0.8345 |
| 2026-02-14 | $0.8051 | $0.7809 | $0.8292 |
| 2026-02-15 | $0.8096 | $0.7853 | $0.8339 |
| 2026-02-16 | $0.8079 | $0.7836 | $0.8321 |
| 2026-02-17 | $0.8124 | $0.7881 | $0.8368 |
| 2026-02-18 | $0.8073 | $0.7831 | $0.8315 |
| 2026-02-19 | $0.8118 | $0.7875 | $0.8362 |
| 2026-02-20 | $0.8067 | $0.7825 | $0.8309 |
| 2026-02-21 | $0.8067 | $0.7825 | $0.8309 |
| 2026-02-22 | $0.8049 | $0.7808 | $0.8291 |
| 2026-02-23 | $0.8084 | $0.7841 | $0.8326 |
| 2026-02-24 | $0.8033 | $0.7792 | $0.8274 |
| 2026-02-25 | $0.8078 | $0.7835 | $0.8320 |
| 2026-02-26 | $0.8078 | $0.7835 | $0.8320 |
| 2026-02-27 | $0.8027 | $0.7786 | $0.8267 |
| 2026-02-28 | $0.8009 | $0.7769 | $0.8249 |
| 2026 March | |||
| 2026-03-01 | $0.7958 | $0.7719 | $0.8197 |
| 2026-03-02 | $0.7908 | $0.7671 | $0.8145 |
| 2026-03-03 | $0.7952 | $0.7714 | $0.8191 |
| 2026-03-04 | $0.7902 | $0.7665 | $0.8139 |
| 2026-03-05 | $0.7946 | $0.7708 | $0.8185 |
| 2026-03-06 | $0.7896 | $0.7659 | $0.8133 |
| 2026-03-07 | $0.7940 | $0.7702 | $0.8178 |
| 2026-03-08 | $0.7957 | $0.7718 | $0.8196 |
| 2026-03-09 | $0.7906 | $0.7669 | $0.8144 |
| 2026-03-10 | $0.7951 | $0.7712 | $0.8189 |
| 2026-03-11 | $0.7934 | $0.7696 | $0.8172 |
| 2026-03-12 | $0.7978 | $0.7739 | $0.8218 |
| 2026-03-13 | $0.7928 | $0.7690 | $0.8166 |
| 2026-03-14 | $0.7972 | $0.7733 | $0.8212 |
| 2026-03-15 | $0.7922 | $0.7684 | $0.8159 |
| 2026-03-16 | $0.7922 | $0.7684 | $0.8159 |
| 2026-03-17 | $0.7905 | $0.7668 | $0.8142 |
| 2026-03-18 | $0.7939 | $0.7701 | $0.8177 |
| 2026-03-19 | $0.7888 | $0.7652 | $0.8125 |
| 2026-03-20 | $0.7933 | $0.7695 | $0.8171 |
| 2026-03-21 | $0.7933 | $0.7695 | $0.8171 |
| 2026-03-22 | $0.7882 | $0.7646 | $0.8119 |
| 2026-03-23 | $0.7865 | $0.7629 | $0.8101 |
| 2026-03-24 | $0.7815 | $0.7581 | $0.8050 |
| 2026-03-25 | $0.7766 | $0.7533 | $0.7999 |
| 2026-03-26 | $0.7809 | $0.7575 | $0.8044 |
| 2026-03-27 | $0.7760 | $0.7527 | $0.7993 |
| 2026-03-28 | $0.7804 | $0.7569 | $0.8038 |
| 2026-03-29 | $0.7754 | $0.7521 | $0.7987 |
| 2026-03-30 | $0.7798 | $0.7564 | $0.8032 |
| 2026-03-31 | $0.7814 | $0.7580 | $0.8049 |
| 2026 April | |||
| 2026-04-01 | $0.7765 | $0.7532 | $0.7998 |
| 2026-04-02 | $0.7808 | $0.7574 | $0.8042 |
| 2026-04-03 | $0.7791 | $0.7558 | $0.8025 |
| 2026-04-04 | $0.7835 | $0.7600 | $0.8070 |
| 2026-04-05 | $0.7786 | $0.7552 | $0.8019 |
| 2026-04-06 | $0.7829 | $0.7594 | $0.8064 |
| 2026-04-07 | $0.7780 | $0.7546 | $0.8013 |
| 2026-04-08 | $0.7780 | $0.7546 | $0.8013 |
| 2026-04-09 | $0.7763 | $0.7530 | $0.7996 |
| 2026-04-10 | $0.7796 | $0.7562 | $0.8030 |
| 2026-04-11 | $0.7747 | $0.7515 | $0.7979 |
| 2026-04-12 | $0.7790 | $0.7557 | $0.8024 |
| 2026-04-13 | $0.7790 | $0.7557 | $0.8024 |
| 2026-04-14 | $0.7741 | $0.7509 | $0.7973 |
| 2026-04-15 | $0.7724 | $0.7492 | $0.7956 |
| 2026-04-16 | $0.7675 | $0.7445 | $0.7905 |
| 2026-04-17 | $0.7626 | $0.7398 | $0.7855 |
| 2026-04-18 | $0.7669 | $0.7439 | $0.7899 |
| 2026-04-19 | $0.7621 | $0.7392 | $0.7849 |
| 2026-04-20 | $0.7664 | $0.7434 | $0.7893 |
| 2026-04-21 | $0.7615 | $0.7386 | $0.7843 |
| 2026-04-22 | $0.7658 | $0.7428 | $0.7887 |
| 2026-04-23 | $0.7674 | $0.7444 | $0.7904 |
| 2026-04-24 | $0.7625 | $0.7396 | $0.7854 |
| 2026-04-25 | $0.7668 | $0.7438 | $0.7898 |
| 2026-04-26 | $0.7652 | $0.7422 | $0.7881 |
| 2026-04-27 | $0.7695 | $0.7464 | $0.7926 |
| 2026-04-28 | $0.7646 | $0.7416 | $0.7875 |
| 2026-04-29 | $0.7689 | $0.7458 | $0.7919 |
| 2026-04-30 | $0.7640 | $0.7411 | $0.7869 |
| 2026 May | |||
| 2026-05-01 | $0.7640 | $0.7411 | $0.7869 |
| 2026-05-02 | $0.7624 | $0.7395 | $0.7852 |
| 2026-05-03 | $0.7656 | $0.7427 | $0.7886 |
| 2026-05-04 | $0.7608 | $0.7380 | $0.7836 |
| 2026-05-05 | $0.7651 | $0.7421 | $0.7880 |
| 2026-05-06 | $0.7651 | $0.7421 | $0.7880 |
| 2026-05-07 | $0.7602 | $0.7374 | $0.7830 |
| 2026-05-08 | $0.7586 | $0.7358 | $0.7813 |
| 2026-05-09 | $0.7537 | $0.7311 | $0.7764 |
| 2026-05-10 | $0.7490 | $0.7265 | $0.7714 |
| 2026-05-11 | $0.7532 | $0.7306 | $0.7758 |
| 2026-05-12 | $0.7484 | $0.7259 | $0.7708 |
| 2026-05-13 | $0.7526 | $0.7300 | $0.7752 |
| 2026-05-14 | $0.7478 | $0.7254 | $0.7703 |
| 2026-05-15 | $0.7520 | $0.7295 | $0.7746 |
| 2026-05-16 | $0.7536 | $0.7310 | $0.7762 |
| 2026-05-17 | $0.7488 | $0.7264 | $0.7713 |
| 2026-05-18 | $0.7530 | $0.7305 | $0.7756 |
| 2026-05-19 | $0.7514 | $0.7289 | $0.7740 |
| 2026-05-20 | $0.7557 | $0.7330 | $0.7783 |
| 2026-05-21 | $0.7509 | $0.7283 | $0.7734 |
| 2026-05-22 | $0.7551 | $0.7324 | $0.7777 |
| 2026-05-23 | $0.7503 | $0.7278 | $0.7728 |
| 2026-05-24 | $0.7503 | $0.7278 | $0.7728 |
| 2026-05-25 | $0.7487 | $0.7262 | $0.7711 |
| 2026-05-26 | $0.7519 | $0.7293 | $0.7745 |
| 2026-05-27 | $0.7471 | $0.7247 | $0.7696 |
| 2026-05-28 | $0.7513 | $0.7288 | $0.7739 |
| 2026-05-29 | $0.7513 | $0.7288 | $0.7739 |
| 2026-05-30 | $0.7466 | $0.7242 | $0.7690 |
| 2026-05-31 | $0.7449 | $0.7226 | $0.7673 |
| 2026 June | |||
| 2026-06-01 | $0.7402 | $0.7180 | $0.7624 |
| 2026-06-02 | $0.7355 | $0.7135 | $0.7576 |
| 2026-06-03 | $0.7397 | $0.7175 | $0.7618 |
| 2026-06-04 | $0.7350 | $0.7129 | $0.7570 |
| 2026-06-05 | $0.7391 | $0.7169 | $0.7613 |
| 2026-06-06 | $0.7344 | $0.7124 | $0.7564 |
| 2026-06-07 | $0.7385 | $0.7164 | $0.7607 |
| 2026-06-08 | $0.7401 | $0.7179 | $0.7623 |
| 2026-06-09 | $0.7354 | $0.7133 | $0.7575 |
| 2026-06-10 | $0.7395 | $0.7173 | $0.7617 |
| 2026-06-11 | $0.7380 | $0.7158 | $0.7601 |
| 2026-06-12 | $0.7421 | $0.7198 | $0.7644 |
| 2026-06-13 | $0.7374 | $0.7153 | $0.7595 |
| 2026-06-14 | $0.7415 | $0.7193 | $0.7638 |
| 2026-06-15 | $0.7368 | $0.7147 | $0.7589 |
| 2026-06-16 | $0.7368 | $0.7147 | $0.7589 |
| 2026-06-17 | $0.7352 | $0.7132 | $0.7573 |
| 2026-06-18 | $0.7384 | $0.7163 | $0.7606 |
| 2026-06-19 | $0.7337 | $0.7117 | $0.7557 |
| 2026-06-20 | $0.7379 | $0.7157 | $0.7600 |
| 2026-06-21 | $0.7379 | $0.7157 | $0.7600 |
| 2026-06-22 | $0.7332 | $0.7112 | $0.7552 |
| 2026-06-23 | $0.7316 | $0.7096 | $0.7535 |
| 2026-06-24 | $0.7269 | $0.7051 | $0.7487 |
| 2026-06-25 | $0.7223 | $0.7007 | $0.7440 |
| 2026-06-26 | $0.7264 | $0.7046 | $0.7482 |
| 2026-06-27 | $0.7218 | $0.7001 | $0.7434 |
| 2026-06-28 | $0.7258 | $0.7041 | $0.7476 |
| 2026-06-29 | $0.7212 | $0.6996 | $0.7429 |
| 2026-06-30 | $0.7253 | $0.7035 | $0.7470 |
| 2026 July | |||
| 2026-07-01 | $0.7268 | $0.7050 | $0.7486 |
| 2026-07-02 | $0.7222 | $0.7005 | $0.7439 |
| 2026-07-03 | $0.7263 | $0.7045 | $0.7481 |
| 2026-07-04 | $0.7247 | $0.7030 | $0.7464 |
| 2026-07-05 | $0.7288 | $0.7069 | $0.7506 |
| 2026-07-06 | $0.7242 | $0.7024 | $0.7459 |
| 2026-07-07 | $0.7282 | $0.7064 | $0.7501 |
| 2026-07-08 | $0.7236 | $0.7019 | $0.7453 |
| 2026-07-09 | $0.7236 | $0.7019 | $0.7453 |
| 2026-07-10 | $0.7220 | $0.7004 | $0.7437 |
| 2026-07-11 | $0.7252 | $0.7034 | $0.7469 |
| 2026-07-12 | $0.7206 | $0.6989 | $0.7422 |
| 2026-07-13 | $0.7246 | $0.7029 | $0.7463 |
| 2026-07-14 | $0.7246 | $0.7029 | $0.7463 |
| 2026-07-15 | $0.7200 | $0.6984 | $0.7416 |
| 2026-07-16 | $0.7184 | $0.6969 | $0.7400 |
| 2026-07-17 | $0.7139 | $0.6925 | $0.7353 |
| 2026-07-18 | $0.7094 | $0.6881 | $0.7306 |
| 2026-07-19 | $0.7133 | $0.6919 | $0.7347 |
| 2026-07-20 | $0.7088 | $0.6876 | $0.7301 |
| 2026-07-21 | $0.7128 | $0.6914 | $0.7342 |
| 2026-07-22 | $0.7083 | $0.6870 | $0.7295 |
| 2026-07-23 | $0.7123 | $0.6909 | $0.7336 |
| 2026-07-24 | $0.7138 | $0.6924 | $0.7352 |
| 2026-07-25 | $0.7092 | $0.6880 | $0.7305 |
| 2026-07-26 | $0.7132 | $0.6918 | $0.7346 |
| 2026-07-27 | $0.7117 | $0.6904 | $0.7331 |
| 2026-07-28 | $0.7157 | $0.6942 | $0.7372 |
| 2026-07-29 | $0.7112 | $0.6898 | $0.7325 |
| 2026-07-30 | $0.7152 | $0.6937 | $0.7366 |
| 2026-07-31 | $0.7106 | $0.6893 | $0.7319 |
| 2026 August | |||
| 2026-08-01 | $0.7106 | $0.6893 | $0.7319 |
| 2026-08-02 | $0.7091 | $0.6878 | $0.7304 |
| 2026-08-03 | $0.7121 | $0.6908 | $0.7335 |
| 2026-08-04 | $0.7076 | $0.6864 | $0.7289 |
| 2026-08-05 | $0.7116 | $0.6903 | $0.7330 |
| 2026-08-06 | $0.7116 | $0.6903 | $0.7330 |
| 2026-08-07 | $0.7071 | $0.6859 | $0.7283 |
| 2026-08-08 | $0.7056 | $0.6844 | $0.7267 |
| 2026-08-09 | $0.7011 | $0.6800 | $0.7221 |
| 2026-08-10 | $0.6966 | $0.6757 | $0.7175 |
| 2026-08-11 | $0.7005 | $0.6795 | $0.7216 |
| 2026-08-12 | $0.6961 | $0.6752 | $0.7170 |
| 2026-08-13 | $0.7000 | $0.6790 | $0.7210 |
| 2026-08-14 | $0.6956 | $0.6747 | $0.7164 |
| 2026-08-15 | $0.6995 | $0.6785 | $0.7205 |
| 2026-08-16 | $0.7010 | $0.6799 | $0.7220 |
| 2026-08-17 | $0.6965 | $0.6756 | $0.7174 |
| 2026-08-18 | $0.7004 | $0.6794 | $0.7214 |
| 2026-08-19 | $0.6989 | $0.6780 | $0.7199 |
| 2026-08-20 | $0.7029 | $0.6818 | $0.7239 |
| 2026-08-21 | $0.6984 | $0.6774 | $0.7194 |
| 2026-08-22 | $0.7023 | $0.6813 | $0.7234 |
| 2026-08-23 | $0.6979 | $0.6769 | $0.7188 |
| 2026-08-24 | $0.6979 | $0.6769 | $0.7188 |
| 2026-08-25 | $0.6964 | $0.6755 | $0.7173 |
| 2026-08-26 | $0.6994 | $0.6784 | $0.7204 |
| 2026-08-27 | $0.6949 | $0.6741 | $0.7158 |
| 2026-08-28 | $0.6988 | $0.6779 | $0.7198 |
| 2026-08-29 | $0.6988 | $0.6779 | $0.7198 |
| 2026-08-30 | $0.6944 | $0.6736 | $0.7152 |
| 2026-08-31 | $0.6929 | $0.6721 | $0.7137 |
| 2026 September | |||
| 2026-09-01 | $0.6885 | $0.6678 | $0.7092 |
| 2026-09-02 | $0.6841 | $0.6636 | $0.7047 |
| 2026-09-03 | $0.6880 | $0.6673 | $0.7086 |
| 2026-09-04 | $0.6836 | $0.6631 | $0.7041 |
| 2026-09-05 | $0.6875 | $0.6668 | $0.7081 |
| 2026-09-06 | $0.6831 | $0.6626 | $0.7036 |
| 2026-09-07 | $0.6869 | $0.6663 | $0.7075 |
| 2026-09-08 | $0.6884 | $0.6677 | $0.7090 |
| 2026-09-09 | $0.6840 | $0.6635 | $0.7045 |
| 2026-09-10 | $0.6879 | $0.6672 | $0.7085 |
| 2026-09-11 | $0.6864 | $0.6658 | $0.7070 |
| 2026-09-12 | $0.6902 | $0.6695 | $0.7110 |
| 2026-09-13 | $0.6859 | $0.6653 | $0.7064 |
| 2026-09-14 | $0.6897 | $0.6690 | $0.7104 |
| 2026-09-15 | $0.6853 | $0.6648 | $0.7059 |
| 2026-09-16 | $0.6853 | $0.6648 | $0.7059 |
| 2026-09-17 | $0.6839 | $0.6634 | $0.7044 |
| 2026-09-18 | $0.6868 | $0.6662 | $0.7074 |
| 2026-09-19 | $0.6825 | $0.6620 | $0.7029 |
| 2026-09-20 | $0.6863 | $0.6657 | $0.7069 |
| 2026-09-21 | $0.6863 | $0.6657 | $0.7069 |
| 2026-09-22 | $0.6819 | $0.6615 | $0.7024 |
| 2026-09-23 | $0.6805 | $0.6600 | $0.7009 |
| 2026-09-24 | $0.6761 | $0.6559 | $0.6964 |
| 2026-09-25 | $0.6719 | $0.6517 | $0.6920 |