Current ALNTG price: $0.9020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4700 | $0.4559 | $0.4841 |
| 2028-01-02 | $0.4670 | $0.4530 | $0.4810 |
| 2028-01-03 | $0.4696 | $0.4555 | $0.4837 |
| 2028-01-04 | $0.4706 | $0.4565 | $0.4847 |
| 2028-01-05 | $0.4676 | $0.4536 | $0.4817 |
| 2028-01-06 | $0.4703 | $0.4562 | $0.4844 |
| 2028-01-07 | $0.4693 | $0.4552 | $0.4833 |
| 2028-01-08 | $0.4719 | $0.4577 | $0.4861 |
| 2028-01-09 | $0.4689 | $0.4548 | $0.4830 |
| 2028-01-10 | $0.4715 | $0.4574 | $0.4857 |
| 2028-01-11 | $0.4686 | $0.4545 | $0.4826 |
| 2028-01-12 | $0.4686 | $0.4545 | $0.4826 |
| 2028-01-13 | $0.4675 | $0.4535 | $0.4816 |
| 2028-01-14 | $0.4696 | $0.4555 | $0.4836 |
| 2028-01-15 | $0.4666 | $0.4526 | $0.4806 |
| 2028-01-16 | $0.4692 | $0.4551 | $0.4833 |
| 2028-01-17 | $0.4692 | $0.4551 | $0.4833 |
| 2028-01-18 | $0.4662 | $0.4522 | $0.4802 |
| 2028-01-19 | $0.4652 | $0.4513 | $0.4792 |
| 2028-01-20 | $0.4623 | $0.4484 | $0.4761 |
| 2028-01-21 | $0.4593 | $0.4455 | $0.4731 |
| 2028-01-22 | $0.4619 | $0.4481 | $0.4758 |
| 2028-01-23 | $0.4590 | $0.4452 | $0.4727 |
| 2028-01-24 | $0.4616 | $0.4477 | $0.4754 |
| 2028-01-25 | $0.4586 | $0.4449 | $0.4724 |
| 2028-01-26 | $0.4612 | $0.4474 | $0.4750 |
| 2028-01-27 | $0.4622 | $0.4483 | $0.4761 |
| 2028-01-28 | $0.4593 | $0.4455 | $0.4730 |
| 2028-01-29 | $0.4618 | $0.4480 | $0.4757 |
| 2028-01-30 | $0.4608 | $0.4470 | $0.4747 |
| 2028-01-31 | $0.4634 | $0.4495 | $0.4773 |
| 2028 February | |||
| 2028-02-01 | $0.4605 | $0.4467 | $0.4743 |
| 2028-02-02 | $0.4631 | $0.4492 | $0.4770 |
| 2028-02-03 | $0.4601 | $0.4463 | $0.4739 |
| 2028-02-04 | $0.4601 | $0.4463 | $0.4739 |
| 2028-02-05 | $0.4592 | $0.4454 | $0.4729 |
| 2028-02-06 | $0.4611 | $0.4473 | $0.4750 |
| 2028-02-07 | $0.4582 | $0.4445 | $0.4720 |
| 2028-02-08 | $0.4608 | $0.4470 | $0.4746 |
| 2028-02-09 | $0.4608 | $0.4470 | $0.4746 |
| 2028-02-10 | $0.4579 | $0.4441 | $0.4716 |
| 2028-02-11 | $0.4569 | $0.4432 | $0.4706 |
| 2028-02-12 | $0.4540 | $0.4403 | $0.4676 |
| 2028-02-13 | $0.4511 | $0.4376 | $0.4646 |
| 2028-02-14 | $0.4536 | $0.4400 | $0.4672 |
| 2028-02-15 | $0.4507 | $0.4372 | $0.4643 |
| 2028-02-16 | $0.4533 | $0.4397 | $0.4669 |
| 2028-02-17 | $0.4504 | $0.4369 | $0.4639 |
| 2028-02-18 | $0.4529 | $0.4393 | $0.4665 |
| 2028-02-19 | $0.4539 | $0.4403 | $0.4675 |
| 2028-02-20 | $0.4510 | $0.4375 | $0.4645 |
| 2028-02-21 | $0.4535 | $0.4399 | $0.4672 |
| 2028-02-22 | $0.4526 | $0.4390 | $0.4662 |
| 2028-02-23 | $0.4551 | $0.4415 | $0.4688 |
| 2028-02-24 | $0.4522 | $0.4387 | $0.4658 |
| 2028-02-25 | $0.4548 | $0.4411 | $0.4684 |
| 2028-02-26 | $0.4519 | $0.4383 | $0.4654 |
| 2028-02-27 | $0.4519 | $0.4383 | $0.4654 |
| 2028-02-28 | $0.4509 | $0.4374 | $0.4644 |
| 2028-02-29 | $0.4529 | $0.4393 | $0.4664 |
| 2028 March | |||
| 2028-03-01 | $0.4500 | $0.4365 | $0.4635 |
| 2028-03-02 | $0.4525 | $0.4389 | $0.4661 |
| 2028-03-03 | $0.4525 | $0.4389 | $0.4661 |
| 2028-03-04 | $0.4496 | $0.4362 | $0.4631 |
| 2028-03-05 | $0.4487 | $0.4352 | $0.4621 |
| 2028-03-06 | $0.4458 | $0.4324 | $0.4592 |
| 2028-03-07 | $0.4430 | $0.4297 | $0.4563 |
| 2028-03-08 | $0.4455 | $0.4321 | $0.4588 |
| 2028-03-09 | $0.4427 | $0.4294 | $0.4559 |
| 2028-03-10 | $0.4451 | $0.4318 | $0.4585 |
| 2028-03-11 | $0.4423 | $0.4290 | $0.4556 |
| 2028-03-12 | $0.4448 | $0.4315 | $0.4581 |
| 2028-03-13 | $0.4457 | $0.4324 | $0.4591 |
| 2028-03-14 | $0.4429 | $0.4296 | $0.4562 |
| 2028-03-15 | $0.4454 | $0.4320 | $0.4588 |
| 2028-03-16 | $0.4445 | $0.4311 | $0.4578 |
| 2028-03-17 | $0.4470 | $0.4335 | $0.4604 |
| 2028-03-18 | $0.4441 | $0.4308 | $0.4574 |
| 2028-03-19 | $0.4466 | $0.4332 | $0.4600 |
| 2028-03-20 | $0.4438 | $0.4305 | $0.4571 |
| 2028-03-21 | $0.4438 | $0.4305 | $0.4571 |
| 2028-03-22 | $0.4428 | $0.4295 | $0.4561 |
| 2028-03-23 | $0.4447 | $0.4314 | $0.4581 |
| 2028-03-24 | $0.4419 | $0.4287 | $0.4552 |
| 2028-03-25 | $0.4444 | $0.4311 | $0.4577 |
| 2028-03-26 | $0.4444 | $0.4311 | $0.4577 |
| 2028-03-27 | $0.4416 | $0.4283 | $0.4548 |
| 2028-03-28 | $0.4406 | $0.4274 | $0.4538 |
| 2028-03-29 | $0.4378 | $0.4247 | $0.4510 |
| 2028-03-30 | $0.4350 | $0.4220 | $0.4481 |
| 2028-03-31 | $0.4375 | $0.4244 | $0.4506 |
| 2028 April | |||
| 2028-04-01 | $0.4347 | $0.4217 | $0.4478 |
| 2028-04-02 | $0.4372 | $0.4240 | $0.4503 |
| 2028-04-03 | $0.4344 | $0.4213 | $0.4474 |
| 2028-04-04 | $0.4368 | $0.4237 | $0.4499 |
| 2028-04-05 | $0.4377 | $0.4246 | $0.4509 |
| 2028-04-06 | $0.4350 | $0.4219 | $0.4480 |
| 2028-04-07 | $0.4374 | $0.4243 | $0.4505 |
| 2028-04-08 | $0.4365 | $0.4234 | $0.4496 |
| 2028-04-09 | $0.4389 | $0.4258 | $0.4521 |
| 2028-04-10 | $0.4361 | $0.4231 | $0.4492 |
| 2028-04-11 | $0.4386 | $0.4254 | $0.4518 |
| 2028-04-12 | $0.4358 | $0.4227 | $0.4489 |
| 2028-04-13 | $0.4358 | $0.4227 | $0.4489 |
| 2028-04-14 | $0.4349 | $0.4218 | $0.4479 |
| 2028-04-15 | $0.4368 | $0.4236 | $0.4499 |
| 2028-04-16 | $0.4340 | $0.4210 | $0.4470 |
| 2028-04-17 | $0.4364 | $0.4233 | $0.4495 |
| 2028-04-18 | $0.4364 | $0.4233 | $0.4495 |
| 2028-04-19 | $0.4336 | $0.4206 | $0.4467 |
| 2028-04-20 | $0.4327 | $0.4197 | $0.4457 |
| 2028-04-21 | $0.4300 | $0.4171 | $0.4429 |
| 2028-04-22 | $0.4272 | $0.4144 | $0.4401 |
| 2028-04-23 | $0.4296 | $0.4167 | $0.4425 |
| 2028-04-24 | $0.4269 | $0.4141 | $0.4397 |
| 2028-04-25 | $0.4293 | $0.4164 | $0.4422 |
| 2028-04-26 | $0.4266 | $0.4138 | $0.4394 |
| 2028-04-27 | $0.4290 | $0.4161 | $0.4418 |
| 2028-04-28 | $0.4299 | $0.4170 | $0.4428 |
| 2028-04-29 | $0.4272 | $0.4143 | $0.4400 |
| 2028-04-30 | $0.4296 | $0.4167 | $0.4425 |
| 2028 May | |||
| 2028-05-01 | $0.4286 | $0.4158 | $0.4415 |
| 2028-05-02 | $0.4311 | $0.4181 | $0.4440 |
| 2028-05-03 | $0.4283 | $0.4155 | $0.4412 |
| 2028-05-04 | $0.4307 | $0.4178 | $0.4436 |
| 2028-05-05 | $0.4280 | $0.4152 | $0.4408 |
| 2028-05-06 | $0.4280 | $0.4152 | $0.4408 |
| 2028-05-07 | $0.4271 | $0.4143 | $0.4399 |
| 2028-05-08 | $0.4289 | $0.4160 | $0.4418 |
| 2028-05-09 | $0.4262 | $0.4134 | $0.4390 |
| 2028-05-10 | $0.4286 | $0.4157 | $0.4414 |
| 2028-05-11 | $0.4286 | $0.4157 | $0.4414 |
| 2028-05-12 | $0.4259 | $0.4131 | $0.4386 |
| 2028-05-13 | $0.4249 | $0.4122 | $0.4377 |
| 2028-05-14 | $0.4222 | $0.4096 | $0.4349 |
| 2028-05-15 | $0.4196 | $0.4070 | $0.4322 |
| 2028-05-16 | $0.4219 | $0.4093 | $0.4346 |
| 2028-05-17 | $0.4192 | $0.4067 | $0.4318 |
| 2028-05-18 | $0.4216 | $0.4090 | $0.4343 |
| 2028-05-19 | $0.4189 | $0.4064 | $0.4315 |
| 2028-05-20 | $0.4213 | $0.4086 | $0.4339 |
| 2028-05-21 | $0.4222 | $0.4095 | $0.4348 |
| 2028-05-22 | $0.4195 | $0.4069 | $0.4321 |
| 2028-05-23 | $0.4219 | $0.4092 | $0.4345 |
| 2028-05-24 | $0.4210 | $0.4083 | $0.4336 |
| 2028-05-25 | $0.4233 | $0.4106 | $0.4360 |
| 2028-05-26 | $0.4206 | $0.4080 | $0.4333 |
| 2028-05-27 | $0.4230 | $0.4103 | $0.4357 |
| 2028-05-28 | $0.4203 | $0.4077 | $0.4329 |
| 2028-05-29 | $0.4203 | $0.4077 | $0.4329 |
| 2028-05-30 | $0.4194 | $0.4068 | $0.4320 |
| 2028-05-31 | $0.4212 | $0.4086 | $0.4339 |
| 2028 June | |||
| 2028-06-01 | $0.4185 | $0.4060 | $0.4311 |
| 2028-06-02 | $0.4209 | $0.4083 | $0.4335 |
| 2028-06-03 | $0.4209 | $0.4083 | $0.4335 |
| 2028-06-04 | $0.4182 | $0.4057 | $0.4308 |
| 2028-06-05 | $0.4173 | $0.4048 | $0.4298 |
| 2028-06-06 | $0.4147 | $0.4022 | $0.4271 |
| 2028-06-07 | $0.4120 | $0.3997 | $0.4244 |
| 2028-06-08 | $0.4144 | $0.4019 | $0.4268 |
| 2028-06-09 | $0.4117 | $0.3994 | $0.4241 |
| 2028-06-10 | $0.4140 | $0.4016 | $0.4265 |
| 2028-06-11 | $0.4114 | $0.3991 | $0.4238 |
| 2028-06-12 | $0.4137 | $0.4013 | $0.4261 |
| 2028-06-13 | $0.4146 | $0.4022 | $0.4270 |
| 2028-06-14 | $0.4120 | $0.3996 | $0.4243 |
| 2028-06-15 | $0.4143 | $0.4019 | $0.4267 |
| 2028-06-16 | $0.4134 | $0.4010 | $0.4258 |
| 2028-06-17 | $0.4157 | $0.4032 | $0.4282 |
| 2028-06-18 | $0.4131 | $0.4007 | $0.4255 |
| 2028-06-19 | $0.4154 | $0.4029 | $0.4279 |
| 2028-06-20 | $0.4128 | $0.4004 | $0.4252 |
| 2028-06-21 | $0.4128 | $0.4004 | $0.4252 |
| 2028-06-22 | $0.4119 | $0.3995 | $0.4242 |
| 2028-06-23 | $0.4137 | $0.4012 | $0.4261 |
| 2028-06-24 | $0.4110 | $0.3987 | $0.4234 |
| 2028-06-25 | $0.4133 | $0.4009 | $0.4257 |
| 2028-06-26 | $0.4133 | $0.4009 | $0.4257 |
| 2028-06-27 | $0.4107 | $0.3984 | $0.4230 |
| 2028-06-28 | $0.4098 | $0.3975 | $0.4221 |
| 2028-06-29 | $0.4072 | $0.3950 | $0.4194 |
| 2028-06-30 | $0.4046 | $0.3925 | $0.4168 |
| 2028 July | |||
| 2028-07-01 | $0.4069 | $0.3947 | $0.4191 |
| 2028-07-02 | $0.4043 | $0.3922 | $0.4165 |
| 2028-07-03 | $0.4066 | $0.3944 | $0.4188 |
| 2028-07-04 | $0.4040 | $0.3919 | $0.4161 |
| 2028-07-05 | $0.4063 | $0.3941 | $0.4185 |
| 2028-07-06 | $0.4072 | $0.3949 | $0.4194 |
| 2028-07-07 | $0.4046 | $0.3924 | $0.4167 |
| 2028-07-08 | $0.4069 | $0.3946 | $0.4191 |
| 2028-07-09 | $0.4060 | $0.3938 | $0.4182 |
| 2028-07-10 | $0.4083 | $0.3960 | $0.4205 |
| 2028-07-11 | $0.4057 | $0.3935 | $0.4178 |
| 2028-07-12 | $0.4080 | $0.3957 | $0.4202 |
| 2028-07-13 | $0.4054 | $0.3932 | $0.4175 |
| 2028-07-14 | $0.4054 | $0.3932 | $0.4175 |
| 2028-07-15 | $0.4045 | $0.3924 | $0.4166 |
| 2028-07-16 | $0.4062 | $0.3940 | $0.4184 |
| 2028-07-17 | $0.4037 | $0.3915 | $0.4158 |
| 2028-07-18 | $0.4059 | $0.3937 | $0.4181 |
| 2028-07-19 | $0.4059 | $0.3937 | $0.4181 |
| 2028-07-20 | $0.4033 | $0.3912 | $0.4154 |
| 2028-07-21 | $0.4025 | $0.3904 | $0.4145 |
| 2028-07-22 | $0.3999 | $0.3879 | $0.4119 |
| 2028-07-23 | $0.3974 | $0.3855 | $0.4093 |
| 2028-07-24 | $0.3996 | $0.3876 | $0.4116 |
| 2028-07-25 | $0.3971 | $0.3852 | $0.4090 |
| 2028-07-26 | $0.3993 | $0.3873 | $0.4113 |
| 2028-07-27 | $0.3968 | $0.3849 | $0.4087 |
| 2028-07-28 | $0.3990 | $0.3870 | $0.4110 |
| 2028-07-29 | $0.3999 | $0.3879 | $0.4118 |
| 2028-07-30 | $0.3973 | $0.3854 | $0.4092 |
| 2028-07-31 | $0.3995 | $0.3876 | $0.4115 |
| 2028 August | |||
| 2028-08-01 | $0.3987 | $0.3867 | $0.4107 |
| 2028-08-02 | $0.4009 | $0.3889 | $0.4130 |
| 2028-08-03 | $0.3984 | $0.3864 | $0.4103 |
| 2028-08-04 | $0.4006 | $0.3886 | $0.4126 |
| 2028-08-05 | $0.3981 | $0.3861 | $0.4100 |
| 2028-08-06 | $0.3981 | $0.3861 | $0.4100 |
| 2028-08-07 | $0.3972 | $0.3853 | $0.4091 |
| 2028-08-08 | $0.3989 | $0.3870 | $0.4109 |
| 2028-08-09 | $0.3964 | $0.3845 | $0.4083 |
| 2028-08-10 | $0.3986 | $0.3867 | $0.4106 |
| 2028-08-11 | $0.3986 | $0.3867 | $0.4106 |
| 2028-08-12 | $0.3961 | $0.3842 | $0.4080 |
| 2028-08-13 | $0.3952 | $0.3834 | $0.4071 |
| 2028-08-14 | $0.3927 | $0.3810 | $0.4045 |
| 2028-08-15 | $0.3903 | $0.3785 | $0.4020 |
| 2028-08-16 | $0.3924 | $0.3807 | $0.4042 |
| 2028-08-17 | $0.3900 | $0.3783 | $0.4017 |
| 2028-08-18 | $0.3921 | $0.3804 | $0.4039 |
| 2028-08-19 | $0.3897 | $0.3780 | $0.4013 |
| 2028-08-20 | $0.3918 | $0.3801 | $0.4036 |
| 2028-08-21 | $0.3927 | $0.3809 | $0.4045 |
| 2028-08-22 | $0.3902 | $0.3785 | $0.4019 |
| 2028-08-23 | $0.3924 | $0.3806 | $0.4042 |
| 2028-08-24 | $0.3915 | $0.3798 | $0.4033 |
| 2028-08-25 | $0.3937 | $0.3819 | $0.4056 |
| 2028-08-26 | $0.3912 | $0.3795 | $0.4030 |
| 2028-08-27 | $0.3934 | $0.3816 | $0.4052 |
| 2028-08-28 | $0.3909 | $0.3792 | $0.4027 |
| 2028-08-29 | $0.3909 | $0.3792 | $0.4027 |
| 2028-08-30 | $0.3901 | $0.3784 | $0.4018 |
| 2028-08-31 | $0.3918 | $0.3800 | $0.4035 |
| 2028 September | |||
| 2028-09-01 | $0.3893 | $0.3776 | $0.4010 |
| 2028-09-02 | $0.3915 | $0.3797 | $0.4032 |
| 2028-09-03 | $0.3915 | $0.3797 | $0.4032 |
| 2028-09-04 | $0.3890 | $0.3773 | $0.4007 |
| 2028-09-05 | $0.3882 | $0.3765 | $0.3998 |
| 2028-09-06 | $0.3857 | $0.3741 | $0.3973 |
| 2028-09-07 | $0.3832 | $0.3717 | $0.3947 |
| 2028-09-08 | $0.3854 | $0.3738 | $0.3970 |
| 2028-09-09 | $0.3830 | $0.3715 | $0.3944 |
| 2028-09-10 | $0.3851 | $0.3736 | $0.3967 |
| 2028-09-11 | $0.3827 | $0.3712 | $0.3941 |
| 2028-09-12 | $0.3848 | $0.3733 | $0.3964 |
| 2028-09-13 | $0.3856 | $0.3741 | $0.3972 |
| 2028-09-14 | $0.3832 | $0.3717 | $0.3947 |
| 2028-09-15 | $0.3853 | $0.3738 | $0.3969 |
| 2028-09-16 | $0.3845 | $0.3730 | $0.3960 |
| 2028-09-17 | $0.3867 | $0.3751 | $0.3983 |
| 2028-09-18 | $0.3842 | $0.3727 | $0.3957 |
| 2028-09-19 | $0.3864 | $0.3748 | $0.3980 |
| 2028-09-20 | $0.3839 | $0.3724 | $0.3954 |
| 2028-09-21 | $0.3839 | $0.3724 | $0.3954 |
| 2028-09-22 | $0.3831 | $0.3716 | $0.3946 |
| 2028-09-23 | $0.3848 | $0.3732 | $0.3963 |
| 2028-09-24 | $0.3823 | $0.3708 | $0.3938 |