Current ALNTG price: $0.9020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2654 | $0.2574 | $0.2733 |
| 2030-01-02 | $0.2637 | $0.2558 | $0.2716 |
| 2030-01-03 | $0.2620 | $0.2542 | $0.2699 |
| 2030-01-04 | $0.2635 | $0.2556 | $0.2714 |
| 2030-01-05 | $0.2618 | $0.2540 | $0.2697 |
| 2030-01-06 | $0.2633 | $0.2554 | $0.2712 |
| 2030-01-07 | $0.2616 | $0.2538 | $0.2695 |
| 2030-01-08 | $0.2631 | $0.2552 | $0.2710 |
| 2030-01-09 | $0.2636 | $0.2557 | $0.2716 |
| 2030-01-10 | $0.2620 | $0.2541 | $0.2698 |
| 2030-01-11 | $0.2634 | $0.2555 | $0.2713 |
| 2030-01-12 | $0.2629 | $0.2550 | $0.2708 |
| 2030-01-13 | $0.2644 | $0.2564 | $0.2723 |
| 2030-01-14 | $0.2627 | $0.2548 | $0.2706 |
| 2030-01-15 | $0.2642 | $0.2562 | $0.2721 |
| 2030-01-16 | $0.2625 | $0.2546 | $0.2704 |
| 2030-01-17 | $0.2625 | $0.2546 | $0.2704 |
| 2030-01-18 | $0.2619 | $0.2541 | $0.2698 |
| 2030-01-19 | $0.2630 | $0.2552 | $0.2709 |
| 2030-01-20 | $0.2614 | $0.2535 | $0.2692 |
| 2030-01-21 | $0.2628 | $0.2550 | $0.2707 |
| 2030-01-22 | $0.2628 | $0.2550 | $0.2707 |
| 2030-01-23 | $0.2612 | $0.2533 | $0.2690 |
| 2030-01-24 | $0.2606 | $0.2528 | $0.2684 |
| 2030-01-25 | $0.2590 | $0.2512 | $0.2667 |
| 2030-01-26 | $0.2573 | $0.2496 | $0.2650 |
| 2030-01-27 | $0.2588 | $0.2510 | $0.2665 |
| 2030-01-28 | $0.2571 | $0.2494 | $0.2648 |
| 2030-01-29 | $0.2586 | $0.2508 | $0.2663 |
| 2030-01-30 | $0.2569 | $0.2492 | $0.2646 |
| 2030-01-31 | $0.2584 | $0.2506 | $0.2661 |
| 2030 February | |||
| 2030-02-01 | $0.2589 | $0.2511 | $0.2667 |
| 2030-02-02 | $0.2573 | $0.2496 | $0.2650 |
| 2030-02-03 | $0.2587 | $0.2510 | $0.2665 |
| 2030-02-04 | $0.2582 | $0.2504 | $0.2659 |
| 2030-02-05 | $0.2596 | $0.2518 | $0.2674 |
| 2030-02-06 | $0.2580 | $0.2502 | $0.2657 |
| 2030-02-07 | $0.2594 | $0.2516 | $0.2672 |
| 2030-02-08 | $0.2578 | $0.2500 | $0.2655 |
| 2030-02-09 | $0.2578 | $0.2500 | $0.2655 |
| 2030-02-10 | $0.2572 | $0.2495 | $0.2649 |
| 2030-02-11 | $0.2583 | $0.2506 | $0.2661 |
| 2030-02-12 | $0.2567 | $0.2490 | $0.2644 |
| 2030-02-13 | $0.2581 | $0.2504 | $0.2659 |
| 2030-02-14 | $0.2581 | $0.2504 | $0.2659 |
| 2030-02-15 | $0.2565 | $0.2488 | $0.2642 |
| 2030-02-16 | $0.2559 | $0.2483 | $0.2636 |
| 2030-02-17 | $0.2543 | $0.2467 | $0.2619 |
| 2030-02-18 | $0.2527 | $0.2451 | $0.2603 |
| 2030-02-19 | $0.2541 | $0.2465 | $0.2617 |
| 2030-02-20 | $0.2525 | $0.2449 | $0.2601 |
| 2030-02-21 | $0.2539 | $0.2463 | $0.2615 |
| 2030-02-22 | $0.2523 | $0.2447 | $0.2599 |
| 2030-02-23 | $0.2537 | $0.2461 | $0.2613 |
| 2030-02-24 | $0.2543 | $0.2466 | $0.2619 |
| 2030-02-25 | $0.2527 | $0.2451 | $0.2602 |
| 2030-02-26 | $0.2541 | $0.2465 | $0.2617 |
| 2030-02-27 | $0.2535 | $0.2459 | $0.2611 |
| 2030-02-28 | $0.2550 | $0.2473 | $0.2626 |
| 2030 March | |||
| 2030-03-01 | $0.2533 | $0.2457 | $0.2609 |
| 2030-03-02 | $0.2548 | $0.2471 | $0.2624 |
| 2030-03-03 | $0.2531 | $0.2456 | $0.2607 |
| 2030-03-04 | $0.2531 | $0.2456 | $0.2607 |
| 2030-03-05 | $0.2526 | $0.2450 | $0.2602 |
| 2030-03-06 | $0.2537 | $0.2461 | $0.2613 |
| 2030-03-07 | $0.2521 | $0.2445 | $0.2596 |
| 2030-03-08 | $0.2535 | $0.2459 | $0.2611 |
| 2030-03-09 | $0.2535 | $0.2459 | $0.2611 |
| 2030-03-10 | $0.2519 | $0.2443 | $0.2594 |
| 2030-03-11 | $0.2513 | $0.2438 | $0.2589 |
| 2030-03-12 | $0.2497 | $0.2423 | $0.2572 |
| 2030-03-13 | $0.2482 | $0.2407 | $0.2556 |
| 2030-03-14 | $0.2496 | $0.2421 | $0.2570 |
| 2030-03-15 | $0.2480 | $0.2405 | $0.2554 |
| 2030-03-16 | $0.2494 | $0.2419 | $0.2568 |
| 2030-03-17 | $0.2478 | $0.2404 | $0.2552 |
| 2030-03-18 | $0.2492 | $0.2417 | $0.2567 |
| 2030-03-19 | $0.2497 | $0.2422 | $0.2572 |
| 2030-03-20 | $0.2481 | $0.2407 | $0.2556 |
| 2030-03-21 | $0.2495 | $0.2420 | $0.2570 |
| 2030-03-22 | $0.2490 | $0.2415 | $0.2565 |
| 2030-03-23 | $0.2504 | $0.2429 | $0.2579 |
| 2030-03-24 | $0.2488 | $0.2413 | $0.2563 |
| 2030-03-25 | $0.2502 | $0.2427 | $0.2577 |
| 2030-03-26 | $0.2486 | $0.2411 | $0.2561 |
| 2030-03-27 | $0.2486 | $0.2411 | $0.2561 |
| 2030-03-28 | $0.2481 | $0.2406 | $0.2555 |
| 2030-03-29 | $0.2491 | $0.2417 | $0.2566 |
| 2030-03-30 | $0.2476 | $0.2401 | $0.2550 |
| 2030-03-31 | $0.2489 | $0.2415 | $0.2564 |
| 2030 April | |||
| 2030-04-01 | $0.2489 | $0.2415 | $0.2564 |
| 2030-04-02 | $0.2474 | $0.2399 | $0.2548 |
| 2030-04-03 | $0.2468 | $0.2394 | $0.2542 |
| 2030-04-04 | $0.2453 | $0.2379 | $0.2526 |
| 2030-04-05 | $0.2437 | $0.2364 | $0.2510 |
| 2030-04-06 | $0.2451 | $0.2377 | $0.2524 |
| 2030-04-07 | $0.2435 | $0.2362 | $0.2508 |
| 2030-04-08 | $0.2449 | $0.2375 | $0.2522 |
| 2030-04-09 | $0.2433 | $0.2360 | $0.2506 |
| 2030-04-10 | $0.2447 | $0.2374 | $0.2520 |
| 2030-04-11 | $0.2452 | $0.2379 | $0.2526 |
| 2030-04-12 | $0.2437 | $0.2364 | $0.2510 |
| 2030-04-13 | $0.2450 | $0.2377 | $0.2524 |
| 2030-04-14 | $0.2445 | $0.2372 | $0.2518 |
| 2030-04-15 | $0.2459 | $0.2385 | $0.2533 |
| 2030-04-16 | $0.2443 | $0.2370 | $0.2517 |
| 2030-04-17 | $0.2457 | $0.2383 | $0.2531 |
| 2030-04-18 | $0.2441 | $0.2368 | $0.2515 |
| 2030-04-19 | $0.2441 | $0.2368 | $0.2515 |
| 2030-04-20 | $0.2436 | $0.2363 | $0.2509 |
| 2030-04-21 | $0.2447 | $0.2373 | $0.2520 |
| 2030-04-22 | $0.2431 | $0.2358 | $0.2504 |
| 2030-04-23 | $0.2445 | $0.2371 | $0.2518 |
| 2030-04-24 | $0.2445 | $0.2371 | $0.2518 |
| 2030-04-25 | $0.2429 | $0.2356 | $0.2502 |
| 2030-04-26 | $0.2424 | $0.2351 | $0.2497 |
| 2030-04-27 | $0.2409 | $0.2336 | $0.2481 |
| 2030-04-28 | $0.2393 | $0.2322 | $0.2465 |
| 2030-04-29 | $0.2407 | $0.2335 | $0.2479 |
| 2030-04-30 | $0.2392 | $0.2320 | $0.2463 |
| 2030 May | |||
| 2030-05-01 | $0.2405 | $0.2333 | $0.2477 |
| 2030-05-02 | $0.2390 | $0.2318 | $0.2461 |
| 2030-05-03 | $0.2403 | $0.2331 | $0.2475 |
| 2030-05-04 | $0.2408 | $0.2336 | $0.2480 |
| 2030-05-05 | $0.2393 | $0.2321 | $0.2465 |
| 2030-05-06 | $0.2406 | $0.2334 | $0.2479 |
| 2030-05-07 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-08 | $0.2415 | $0.2342 | $0.2487 |
| 2030-05-09 | $0.2399 | $0.2327 | $0.2471 |
| 2030-05-10 | $0.2413 | $0.2341 | $0.2485 |
| 2030-05-11 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-12 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-13 | $0.2392 | $0.2321 | $0.2464 |
| 2030-05-14 | $0.2403 | $0.2331 | $0.2475 |
| 2030-05-15 | $0.2388 | $0.2316 | $0.2459 |
| 2030-05-16 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-17 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-18 | $0.2386 | $0.2314 | $0.2457 |
| 2030-05-19 | $0.2381 | $0.2309 | $0.2452 |
| 2030-05-20 | $0.2365 | $0.2294 | $0.2436 |
| 2030-05-21 | $0.2350 | $0.2280 | $0.2421 |
| 2030-05-22 | $0.2364 | $0.2293 | $0.2435 |
| 2030-05-23 | $0.2349 | $0.2278 | $0.2419 |
| 2030-05-24 | $0.2362 | $0.2291 | $0.2433 |
| 2030-05-25 | $0.2347 | $0.2276 | $0.2417 |
| 2030-05-26 | $0.2360 | $0.2289 | $0.2431 |
| 2030-05-27 | $0.2365 | $0.2294 | $0.2436 |
| 2030-05-28 | $0.2350 | $0.2280 | $0.2421 |
| 2030-05-29 | $0.2363 | $0.2292 | $0.2434 |
| 2030-05-30 | $0.2358 | $0.2287 | $0.2429 |
| 2030-05-31 | $0.2371 | $0.2300 | $0.2443 |
| 2030 June | |||
| 2030-06-01 | $0.2356 | $0.2286 | $0.2427 |
| 2030-06-02 | $0.2370 | $0.2299 | $0.2441 |
| 2030-06-03 | $0.2355 | $0.2284 | $0.2425 |
| 2030-06-04 | $0.2355 | $0.2284 | $0.2425 |
| 2030-06-05 | $0.2350 | $0.2279 | $0.2420 |
| 2030-06-06 | $0.2360 | $0.2289 | $0.2430 |
| 2030-06-07 | $0.2345 | $0.2274 | $0.2415 |
| 2030-06-08 | $0.2358 | $0.2287 | $0.2429 |
| 2030-06-09 | $0.2358 | $0.2287 | $0.2429 |
| 2030-06-10 | $0.2343 | $0.2273 | $0.2413 |
| 2030-06-11 | $0.2338 | $0.2268 | $0.2408 |
| 2030-06-12 | $0.2323 | $0.2253 | $0.2393 |
| 2030-06-13 | $0.2308 | $0.2239 | $0.2377 |
| 2030-06-14 | $0.2321 | $0.2252 | $0.2391 |
| 2030-06-15 | $0.2306 | $0.2237 | $0.2376 |
| 2030-06-16 | $0.2319 | $0.2250 | $0.2389 |
| 2030-06-17 | $0.2305 | $0.2236 | $0.2374 |
| 2030-06-18 | $0.2318 | $0.2248 | $0.2387 |
| 2030-06-19 | $0.2323 | $0.2253 | $0.2392 |
| 2030-06-20 | $0.2308 | $0.2239 | $0.2377 |
| 2030-06-21 | $0.2321 | $0.2251 | $0.2390 |
| 2030-06-22 | $0.2316 | $0.2246 | $0.2385 |
| 2030-06-23 | $0.2329 | $0.2259 | $0.2399 |
| 2030-06-24 | $0.2314 | $0.2245 | $0.2384 |
| 2030-06-25 | $0.2327 | $0.2257 | $0.2397 |
| 2030-06-26 | $0.2312 | $0.2243 | $0.2382 |
| 2030-06-27 | $0.2312 | $0.2243 | $0.2382 |
| 2030-06-28 | $0.2307 | $0.2238 | $0.2377 |
| 2030-06-29 | $0.2317 | $0.2248 | $0.2387 |
| 2030-06-30 | $0.2303 | $0.2234 | $0.2372 |
| 2030 July | |||
| 2030-07-01 | $0.2316 | $0.2246 | $0.2385 |
| 2030-07-02 | $0.2316 | $0.2246 | $0.2385 |
| 2030-07-03 | $0.2301 | $0.2232 | $0.2370 |
| 2030-07-04 | $0.2296 | $0.2227 | $0.2365 |
| 2030-07-05 | $0.2281 | $0.2213 | $0.2350 |
| 2030-07-06 | $0.2267 | $0.2199 | $0.2335 |
| 2030-07-07 | $0.2280 | $0.2211 | $0.2348 |
| 2030-07-08 | $0.2265 | $0.2197 | $0.2333 |
| 2030-07-09 | $0.2278 | $0.2209 | $0.2346 |
| 2030-07-10 | $0.2263 | $0.2195 | $0.2331 |
| 2030-07-11 | $0.2276 | $0.2208 | $0.2344 |
| 2030-07-12 | $0.2281 | $0.2212 | $0.2349 |
| 2030-07-13 | $0.2266 | $0.2198 | $0.2334 |
| 2030-07-14 | $0.2279 | $0.2211 | $0.2348 |
| 2030-07-15 | $0.2274 | $0.2206 | $0.2343 |
| 2030-07-16 | $0.2287 | $0.2218 | $0.2356 |
| 2030-07-17 | $0.2273 | $0.2204 | $0.2341 |
| 2030-07-18 | $0.2285 | $0.2217 | $0.2354 |
| 2030-07-19 | $0.2271 | $0.2203 | $0.2339 |
| 2030-07-20 | $0.2271 | $0.2203 | $0.2339 |
| 2030-07-21 | $0.2266 | $0.2198 | $0.2334 |
| 2030-07-22 | $0.2276 | $0.2207 | $0.2344 |
| 2030-07-23 | $0.2261 | $0.2193 | $0.2329 |
| 2030-07-24 | $0.2274 | $0.2206 | $0.2342 |
| 2030-07-25 | $0.2274 | $0.2206 | $0.2342 |
| 2030-07-26 | $0.2260 | $0.2192 | $0.2327 |
| 2030-07-27 | $0.2255 | $0.2187 | $0.2322 |
| 2030-07-28 | $0.2240 | $0.2173 | $0.2308 |
| 2030-07-29 | $0.2226 | $0.2159 | $0.2293 |
| 2030-07-30 | $0.2239 | $0.2171 | $0.2306 |
| 2030-07-31 | $0.2224 | $0.2158 | $0.2291 |
| 2030 August | |||
| 2030-08-01 | $0.2237 | $0.2170 | $0.2304 |
| 2030-08-02 | $0.2223 | $0.2156 | $0.2289 |
| 2030-08-03 | $0.2235 | $0.2168 | $0.2302 |
| 2030-08-04 | $0.2240 | $0.2173 | $0.2307 |
| 2030-08-05 | $0.2226 | $0.2159 | $0.2293 |
| 2030-08-06 | $0.2238 | $0.2171 | $0.2305 |
| 2030-08-07 | $0.2233 | $0.2166 | $0.2300 |
| 2030-08-08 | $0.2246 | $0.2179 | $0.2313 |
| 2030-08-09 | $0.2232 | $0.2165 | $0.2299 |
| 2030-08-10 | $0.2244 | $0.2177 | $0.2312 |
| 2030-08-11 | $0.2230 | $0.2163 | $0.2297 |
| 2030-08-12 | $0.2230 | $0.2163 | $0.2297 |
| 2030-08-13 | $0.2225 | $0.2159 | $0.2292 |
| 2030-08-14 | $0.2235 | $0.2168 | $0.2302 |
| 2030-08-15 | $0.2221 | $0.2154 | $0.2287 |
| 2030-08-16 | $0.2233 | $0.2166 | $0.2300 |
| 2030-08-17 | $0.2233 | $0.2166 | $0.2300 |
| 2030-08-18 | $0.2219 | $0.2152 | $0.2286 |
| 2030-08-19 | $0.2214 | $0.2148 | $0.2281 |
| 2030-08-20 | $0.2200 | $0.2134 | $0.2266 |
| 2030-08-21 | $0.2186 | $0.2121 | $0.2252 |
| 2030-08-22 | $0.2198 | $0.2133 | $0.2264 |
| 2030-08-23 | $0.2185 | $0.2119 | $0.2250 |
| 2030-08-24 | $0.2197 | $0.2131 | $0.2263 |
| 2030-08-25 | $0.2183 | $0.2117 | $0.2248 |
| 2030-08-26 | $0.2195 | $0.2129 | $0.2261 |
| 2030-08-27 | $0.2200 | $0.2134 | $0.2266 |
| 2030-08-28 | $0.2186 | $0.2120 | $0.2251 |
| 2030-08-29 | $0.2198 | $0.2132 | $0.2264 |
| 2030-08-30 | $0.2193 | $0.2128 | $0.2259 |
| 2030-08-31 | $0.2206 | $0.2140 | $0.2272 |
| 2030 September | |||
| 2030-09-01 | $0.2192 | $0.2126 | $0.2257 |
| 2030-09-02 | $0.2204 | $0.2138 | $0.2270 |
| 2030-09-03 | $0.2190 | $0.2124 | $0.2256 |
| 2030-09-04 | $0.2190 | $0.2124 | $0.2256 |
| 2030-09-05 | $0.2185 | $0.2120 | $0.2251 |
| 2030-09-06 | $0.2195 | $0.2129 | $0.2261 |
| 2030-09-07 | $0.2181 | $0.2115 | $0.2246 |
| 2030-09-08 | $0.2193 | $0.2127 | $0.2259 |
| 2030-09-09 | $0.2193 | $0.2127 | $0.2259 |
| 2030-09-10 | $0.2179 | $0.2114 | $0.2245 |
| 2030-09-11 | $0.2174 | $0.2109 | $0.2240 |
| 2030-09-12 | $0.2161 | $0.2096 | $0.2225 |
| 2030-09-13 | $0.2147 | $0.2083 | $0.2211 |
| 2030-09-14 | $0.2159 | $0.2094 | $0.2224 |
| 2030-09-15 | $0.2145 | $0.2081 | $0.2210 |
| 2030-09-16 | $0.2157 | $0.2093 | $0.2222 |
| 2030-09-17 | $0.2144 | $0.2079 | $0.2208 |
| 2030-09-18 | $0.2156 | $0.2091 | $0.2220 |
| 2030-09-19 | $0.2160 | $0.2095 | $0.2225 |
| 2030-09-20 | $0.2147 | $0.2082 | $0.2211 |
| 2030-09-21 | $0.2159 | $0.2094 | $0.2223 |
| 2030-09-22 | $0.2154 | $0.2089 | $0.2219 |
| 2030-09-23 | $0.2166 | $0.2101 | $0.2231 |
| 2030-09-24 | $0.2152 | $0.2088 | $0.2217 |