Current ARTE price: $10.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.298 | $4.169 | $4.427 |
| 2027-01-02 | $4.298 | $4.169 | $4.427 |
| 2027-01-03 | $4.298 | $4.169 | $4.427 |
| 2027-01-04 | $4.271 | $4.143 | $4.399 |
| 2027-01-05 | $4.271 | $4.143 | $4.399 |
| 2027-01-06 | $4.271 | $4.143 | $4.399 |
| 2027-01-07 | $4.289 | $4.160 | $4.418 |
| 2027-01-08 | $4.289 | $4.160 | $4.418 |
| 2027-01-09 | $4.262 | $4.134 | $4.390 |
| 2027-01-10 | $4.235 | $4.108 | $4.362 |
| 2027-01-11 | $4.235 | $4.108 | $4.362 |
| 2027-01-12 | $4.208 | $4.081 | $4.334 |
| 2027-01-13 | $4.181 | $4.055 | $4.306 |
| 2027-01-14 | $4.181 | $4.055 | $4.306 |
| 2027-01-15 | $4.181 | $4.055 | $4.306 |
| 2027-01-16 | $4.181 | $4.055 | $4.306 |
| 2027-01-17 | $4.154 | $4.029 | $4.279 |
| 2027-01-18 | $4.128 | $4.004 | $4.251 |
| 2027-01-19 | $4.128 | $4.004 | $4.251 |
| 2027-01-20 | $4.128 | $4.004 | $4.251 |
| 2027-01-21 | $4.128 | $4.004 | $4.251 |
| 2027-01-22 | $4.145 | $4.021 | $4.270 |
| 2027-01-23 | $4.119 | $3.995 | $4.242 |
| 2027-01-24 | $4.119 | $3.995 | $4.242 |
| 2027-01-25 | $4.119 | $3.995 | $4.242 |
| 2027-01-26 | $4.119 | $3.995 | $4.242 |
| 2027-01-27 | $4.093 | $3.970 | $4.215 |
| 2027-01-28 | $4.093 | $3.970 | $4.215 |
| 2027-01-29 | $4.093 | $3.970 | $4.215 |
| 2027-01-30 | $4.110 | $3.987 | $4.233 |
| 2027-01-31 | $4.110 | $3.987 | $4.233 |
| 2027 February | |||
| 2027-02-01 | $4.084 | $3.961 | $4.206 |
| 2027-02-02 | $4.058 | $3.936 | $4.180 |
| 2027-02-03 | $4.058 | $3.936 | $4.180 |
| 2027-02-04 | $4.032 | $3.911 | $4.153 |
| 2027-02-05 | $4.006 | $3.886 | $4.126 |
| 2027-02-06 | $4.006 | $3.886 | $4.126 |
| 2027-02-07 | $4.006 | $3.886 | $4.126 |
| 2027-02-08 | $4.006 | $3.886 | $4.126 |
| 2027-02-09 | $3.981 | $3.861 | $4.100 |
| 2027-02-10 | $3.955 | $3.837 | $4.074 |
| 2027-02-11 | $3.955 | $3.837 | $4.074 |
| 2027-02-12 | $3.955 | $3.837 | $4.074 |
| 2027-02-13 | $3.955 | $3.837 | $4.074 |
| 2027-02-14 | $3.972 | $3.853 | $4.092 |
| 2027-02-15 | $3.947 | $3.829 | $4.065 |
| 2027-02-16 | $3.947 | $3.829 | $4.065 |
| 2027-02-17 | $3.947 | $3.829 | $4.065 |
| 2027-02-18 | $3.947 | $3.829 | $4.065 |
| 2027-02-19 | $3.922 | $3.804 | $4.039 |
| 2027-02-20 | $3.922 | $3.804 | $4.039 |
| 2027-02-21 | $3.922 | $3.804 | $4.039 |
| 2027-02-22 | $3.939 | $3.821 | $4.057 |
| 2027-02-23 | $3.939 | $3.821 | $4.057 |
| 2027-02-24 | $3.914 | $3.796 | $4.031 |
| 2027-02-25 | $3.889 | $3.772 | $4.005 |
| 2027-02-26 | $3.889 | $3.772 | $4.005 |
| 2027-02-27 | $3.864 | $3.748 | $3.980 |
| 2027-02-28 | $3.839 | $3.724 | $3.954 |
| 2027 March | |||
| 2027-03-01 | $3.839 | $3.724 | $3.954 |
| 2027-03-02 | $3.839 | $3.724 | $3.954 |
| 2027-03-03 | $3.839 | $3.724 | $3.954 |
| 2027-03-04 | $3.815 | $3.700 | $3.929 |
| 2027-03-05 | $3.790 | $3.677 | $3.904 |
| 2027-03-06 | $3.790 | $3.677 | $3.904 |
| 2027-03-07 | $3.790 | $3.677 | $3.904 |
| 2027-03-08 | $3.790 | $3.677 | $3.904 |
| 2027-03-09 | $3.807 | $3.692 | $3.921 |
| 2027-03-10 | $3.782 | $3.669 | $3.896 |
| 2027-03-11 | $3.782 | $3.669 | $3.896 |
| 2027-03-12 | $3.782 | $3.669 | $3.896 |
| 2027-03-13 | $3.782 | $3.669 | $3.896 |
| 2027-03-14 | $3.758 | $3.645 | $3.871 |
| 2027-03-15 | $3.758 | $3.645 | $3.871 |
| 2027-03-16 | $3.758 | $3.645 | $3.871 |
| 2027-03-17 | $3.774 | $3.661 | $3.888 |
| 2027-03-18 | $3.774 | $3.661 | $3.888 |
| 2027-03-19 | $3.750 | $3.638 | $3.863 |
| 2027-03-20 | $3.726 | $3.615 | $3.838 |
| 2027-03-21 | $3.726 | $3.615 | $3.838 |
| 2027-03-22 | $3.703 | $3.592 | $3.814 |
| 2027-03-23 | $3.679 | $3.569 | $3.789 |
| 2027-03-24 | $3.679 | $3.569 | $3.789 |
| 2027-03-25 | $3.679 | $3.569 | $3.789 |
| 2027-03-26 | $3.679 | $3.569 | $3.789 |
| 2027-03-27 | $3.656 | $3.546 | $3.765 |
| 2027-03-28 | $3.632 | $3.523 | $3.741 |
| 2027-03-29 | $3.632 | $3.523 | $3.741 |
| 2027-03-30 | $3.632 | $3.523 | $3.741 |
| 2027-03-31 | $3.632 | $3.523 | $3.741 |
| 2027 April | |||
| 2027-04-01 | $3.648 | $3.538 | $3.757 |
| 2027-04-02 | $3.625 | $3.516 | $3.733 |
| 2027-04-03 | $3.625 | $3.516 | $3.733 |
| 2027-04-04 | $3.625 | $3.516 | $3.733 |
| 2027-04-05 | $3.625 | $3.516 | $3.733 |
| 2027-04-06 | $3.601 | $3.493 | $3.709 |
| 2027-04-07 | $3.601 | $3.493 | $3.709 |
| 2027-04-08 | $3.601 | $3.493 | $3.709 |
| 2027-04-09 | $3.617 | $3.508 | $3.725 |
| 2027-04-10 | $3.617 | $3.508 | $3.725 |
| 2027-04-11 | $3.594 | $3.486 | $3.702 |
| 2027-04-12 | $3.571 | $3.464 | $3.678 |
| 2027-04-13 | $3.571 | $3.464 | $3.678 |
| 2027-04-14 | $3.548 | $3.442 | $3.655 |
| 2027-04-15 | $3.526 | $3.420 | $3.631 |
| 2027-04-16 | $3.526 | $3.420 | $3.631 |
| 2027-04-17 | $3.526 | $3.420 | $3.631 |
| 2027-04-18 | $3.526 | $3.420 | $3.631 |
| 2027-04-19 | $3.503 | $3.398 | $3.608 |
| 2027-04-20 | $3.481 | $3.376 | $3.585 |
| 2027-04-21 | $3.481 | $3.376 | $3.585 |
| 2027-04-22 | $3.481 | $3.376 | $3.585 |
| 2027-04-23 | $3.481 | $3.376 | $3.585 |
| 2027-04-24 | $3.496 | $3.391 | $3.601 |
| 2027-04-25 | $3.473 | $3.369 | $3.578 |
| 2027-04-26 | $3.473 | $3.369 | $3.578 |
| 2027-04-27 | $3.473 | $3.369 | $3.578 |
| 2027-04-28 | $3.473 | $3.369 | $3.578 |
| 2027-04-29 | $3.451 | $3.348 | $3.555 |
| 2027-04-30 | $3.451 | $3.348 | $3.555 |
| 2027 May | |||
| 2027-05-01 | $3.451 | $3.348 | $3.555 |
| 2027-05-02 | $3.466 | $3.362 | $3.570 |
| 2027-05-03 | $3.466 | $3.362 | $3.570 |
| 2027-05-04 | $3.444 | $3.341 | $3.547 |
| 2027-05-05 | $3.422 | $3.319 | $3.525 |
| 2027-05-06 | $3.422 | $3.319 | $3.525 |
| 2027-05-07 | $3.400 | $3.298 | $3.502 |
| 2027-05-08 | $3.378 | $3.277 | $3.480 |
| 2027-05-09 | $3.378 | $3.277 | $3.480 |
| 2027-05-10 | $3.378 | $3.277 | $3.480 |
| 2027-05-11 | $3.378 | $3.277 | $3.480 |
| 2027-05-12 | $3.357 | $3.256 | $3.458 |
| 2027-05-13 | $3.335 | $3.235 | $3.436 |
| 2027-05-14 | $3.335 | $3.235 | $3.436 |
| 2027-05-15 | $3.335 | $3.235 | $3.436 |
| 2027-05-16 | $3.335 | $3.235 | $3.436 |
| 2027-05-17 | $3.350 | $3.249 | $3.450 |
| 2027-05-18 | $3.328 | $3.229 | $3.428 |
| 2027-05-19 | $3.328 | $3.229 | $3.428 |
| 2027-05-20 | $3.328 | $3.229 | $3.428 |
| 2027-05-21 | $3.328 | $3.229 | $3.428 |
| 2027-05-22 | $3.307 | $3.208 | $3.406 |
| 2027-05-23 | $3.307 | $3.208 | $3.406 |
| 2027-05-24 | $3.307 | $3.208 | $3.406 |
| 2027-05-25 | $3.321 | $3.222 | $3.421 |
| 2027-05-26 | $3.321 | $3.222 | $3.421 |
| 2027-05-27 | $3.300 | $3.201 | $3.399 |
| 2027-05-28 | $3.279 | $3.181 | $3.378 |
| 2027-05-29 | $3.279 | $3.181 | $3.378 |
| 2027-05-30 | $3.258 | $3.161 | $3.356 |
| 2027-05-31 | $3.238 | $3.140 | $3.335 |
| 2027 June | |||
| 2027-06-01 | $3.238 | $3.140 | $3.335 |
| 2027-06-02 | $3.238 | $3.140 | $3.335 |
| 2027-06-03 | $3.238 | $3.140 | $3.335 |
| 2027-06-04 | $3.217 | $3.120 | $3.313 |
| 2027-06-05 | $3.196 | $3.100 | $3.292 |
| 2027-06-06 | $3.196 | $3.100 | $3.292 |
| 2027-06-07 | $3.196 | $3.100 | $3.292 |
| 2027-06-08 | $3.196 | $3.100 | $3.292 |
| 2027-06-09 | $3.210 | $3.114 | $3.306 |
| 2027-06-10 | $3.190 | $3.094 | $3.285 |
| 2027-06-11 | $3.190 | $3.094 | $3.285 |
| 2027-06-12 | $3.190 | $3.094 | $3.285 |
| 2027-06-13 | $3.190 | $3.094 | $3.285 |
| 2027-06-14 | $3.169 | $3.074 | $3.264 |
| 2027-06-15 | $3.169 | $3.074 | $3.264 |
| 2027-06-16 | $3.169 | $3.074 | $3.264 |
| 2027-06-17 | $3.183 | $3.087 | $3.278 |
| 2027-06-18 | $3.183 | $3.087 | $3.278 |
| 2027-06-19 | $3.163 | $3.068 | $3.257 |
| 2027-06-20 | $3.142 | $3.048 | $3.237 |
| 2027-06-21 | $3.142 | $3.048 | $3.237 |
| 2027-06-22 | $3.122 | $3.029 | $3.216 |
| 2027-06-23 | $3.102 | $3.009 | $3.196 |
| 2027-06-24 | $3.102 | $3.009 | $3.196 |
| 2027-06-25 | $3.102 | $3.009 | $3.196 |
| 2027-06-26 | $3.102 | $3.009 | $3.196 |
| 2027-06-27 | $3.083 | $2.990 | $3.175 |
| 2027-06-28 | $3.063 | $2.971 | $3.155 |
| 2027-06-29 | $3.063 | $2.971 | $3.155 |
| 2027-06-30 | $3.063 | $2.971 | $3.155 |
| 2027 July | |||
| 2027-07-01 | $3.063 | $2.971 | $3.155 |
| 2027-07-02 | $3.076 | $2.984 | $3.168 |
| 2027-07-03 | $3.057 | $2.965 | $3.148 |
| 2027-07-04 | $3.057 | $2.965 | $3.148 |
| 2027-07-05 | $3.057 | $2.965 | $3.148 |
| 2027-07-06 | $3.057 | $2.965 | $3.148 |
| 2027-07-07 | $3.037 | $2.946 | $3.128 |
| 2027-07-08 | $3.037 | $2.946 | $3.128 |
| 2027-07-09 | $3.037 | $2.946 | $3.128 |
| 2027-07-10 | $3.050 | $2.959 | $3.142 |
| 2027-07-11 | $3.050 | $2.959 | $3.142 |
| 2027-07-12 | $3.031 | $2.940 | $3.122 |
| 2027-07-13 | $3.011 | $2.921 | $3.102 |
| 2027-07-14 | $3.011 | $2.921 | $3.102 |
| 2027-07-15 | $2.992 | $2.902 | $3.082 |
| 2027-07-16 | $2.973 | $2.884 | $3.062 |
| 2027-07-17 | $2.973 | $2.884 | $3.062 |
| 2027-07-18 | $2.973 | $2.884 | $3.062 |
| 2027-07-19 | $2.973 | $2.884 | $3.062 |
| 2027-07-20 | $2.954 | $2.865 | $3.043 |
| 2027-07-21 | $2.935 | $2.847 | $3.023 |
| 2027-07-22 | $2.935 | $2.847 | $3.023 |
| 2027-07-23 | $2.935 | $2.847 | $3.023 |
| 2027-07-24 | $2.935 | $2.847 | $3.023 |
| 2027-07-25 | $2.948 | $2.859 | $3.036 |
| 2027-07-26 | $2.929 | $2.841 | $3.017 |
| 2027-07-27 | $2.929 | $2.841 | $3.017 |
| 2027-07-28 | $2.929 | $2.841 | $3.017 |
| 2027-07-29 | $2.929 | $2.841 | $3.017 |
| 2027-07-30 | $2.910 | $2.823 | $2.998 |
| 2027-07-31 | $2.910 | $2.823 | $2.998 |
| 2027 August | |||
| 2027-08-01 | $2.910 | $2.823 | $2.998 |
| 2027-08-02 | $2.923 | $2.835 | $3.011 |
| 2027-08-03 | $2.923 | $2.835 | $3.011 |
| 2027-08-04 | $2.904 | $2.817 | $2.991 |
| 2027-08-05 | $2.886 | $2.799 | $2.972 |
| 2027-08-06 | $2.886 | $2.799 | $2.972 |
| 2027-08-07 | $2.867 | $2.781 | $2.953 |
| 2027-08-08 | $2.849 | $2.764 | $2.934 |
| 2027-08-09 | $2.849 | $2.764 | $2.934 |
| 2027-08-10 | $2.849 | $2.764 | $2.934 |
| 2027-08-11 | $2.849 | $2.764 | $2.934 |
| 2027-08-12 | $2.831 | $2.746 | $2.916 |
| 2027-08-13 | $2.813 | $2.728 | $2.897 |
| 2027-08-14 | $2.813 | $2.728 | $2.897 |
| 2027-08-15 | $2.813 | $2.728 | $2.897 |
| 2027-08-16 | $2.813 | $2.728 | $2.897 |
| 2027-08-17 | $2.825 | $2.740 | $2.910 |
| 2027-08-18 | $2.807 | $2.723 | $2.891 |
| 2027-08-19 | $2.807 | $2.723 | $2.891 |
| 2027-08-20 | $2.807 | $2.723 | $2.891 |
| 2027-08-21 | $2.807 | $2.723 | $2.891 |
| 2027-08-22 | $2.789 | $2.705 | $2.873 |
| 2027-08-23 | $2.789 | $2.705 | $2.873 |
| 2027-08-24 | $2.789 | $2.705 | $2.873 |
| 2027-08-25 | $2.801 | $2.717 | $2.885 |
| 2027-08-26 | $2.801 | $2.717 | $2.885 |
| 2027-08-27 | $2.783 | $2.700 | $2.867 |
| 2027-08-28 | $2.765 | $2.682 | $2.848 |
| 2027-08-29 | $2.765 | $2.682 | $2.848 |
| 2027-08-30 | $2.748 | $2.665 | $2.830 |
| 2027-08-31 | $2.730 | $2.648 | $2.812 |
| 2027 September | |||
| 2027-09-01 | $2.730 | $2.648 | $2.812 |
| 2027-09-02 | $2.730 | $2.648 | $2.812 |
| 2027-09-03 | $2.730 | $2.648 | $2.812 |
| 2027-09-04 | $2.713 | $2.631 | $2.794 |
| 2027-09-05 | $2.695 | $2.615 | $2.776 |
| 2027-09-06 | $2.695 | $2.615 | $2.776 |
| 2027-09-07 | $2.695 | $2.615 | $2.776 |
| 2027-09-08 | $2.695 | $2.615 | $2.776 |
| 2027-09-09 | $2.707 | $2.626 | $2.788 |
| 2027-09-10 | $2.690 | $2.609 | $2.770 |
| 2027-09-11 | $2.690 | $2.609 | $2.770 |
| 2027-09-12 | $2.690 | $2.609 | $2.770 |
| 2027-09-13 | $2.690 | $2.609 | $2.770 |
| 2027-09-14 | $2.673 | $2.592 | $2.753 |
| 2027-09-15 | $2.673 | $2.592 | $2.753 |
| 2027-09-16 | $2.673 | $2.592 | $2.753 |
| 2027-09-17 | $2.684 | $2.604 | $2.765 |
| 2027-09-18 | $2.684 | $2.604 | $2.765 |
| 2027-09-19 | $2.667 | $2.587 | $2.747 |
| 2027-09-20 | $2.650 | $2.570 | $2.729 |
| 2027-09-21 | $2.650 | $2.570 | $2.729 |
| 2027-09-22 | $2.633 | $2.554 | $2.712 |
| 2027-09-23 | $2.616 | $2.538 | $2.695 |
| 2027-09-24 | $2.616 | $2.538 | $2.695 |
| 2027-09-25 | $2.616 | $2.538 | $2.695 |