Current ARTE price: $10.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2853 | $0.2768 | $0.2939 |
| 2031-01-02 | $0.2853 | $0.2768 | $0.2939 |
| 2031-01-03 | $0.2853 | $0.2768 | $0.2939 |
| 2031-01-04 | $0.2853 | $0.2768 | $0.2939 |
| 2031-01-05 | $0.2835 | $0.2750 | $0.2920 |
| 2031-01-06 | $0.2817 | $0.2733 | $0.2902 |
| 2031-01-07 | $0.2817 | $0.2733 | $0.2902 |
| 2031-01-08 | $0.2817 | $0.2733 | $0.2902 |
| 2031-01-09 | $0.2817 | $0.2733 | $0.2902 |
| 2031-01-10 | $0.2829 | $0.2744 | $0.2914 |
| 2031-01-11 | $0.2811 | $0.2727 | $0.2895 |
| 2031-01-12 | $0.2811 | $0.2727 | $0.2895 |
| 2031-01-13 | $0.2811 | $0.2727 | $0.2895 |
| 2031-01-14 | $0.2811 | $0.2727 | $0.2895 |
| 2031-01-15 | $0.2793 | $0.2709 | $0.2877 |
| 2031-01-16 | $0.2793 | $0.2709 | $0.2877 |
| 2031-01-17 | $0.2793 | $0.2709 | $0.2877 |
| 2031-01-18 | $0.2805 | $0.2721 | $0.2889 |
| 2031-01-19 | $0.2805 | $0.2721 | $0.2889 |
| 2031-01-20 | $0.2787 | $0.2704 | $0.2871 |
| 2031-01-21 | $0.2770 | $0.2686 | $0.2853 |
| 2031-01-22 | $0.2770 | $0.2686 | $0.2853 |
| 2031-01-23 | $0.2752 | $0.2669 | $0.2834 |
| 2031-01-24 | $0.2734 | $0.2652 | $0.2816 |
| 2031-01-25 | $0.2734 | $0.2652 | $0.2816 |
| 2031-01-26 | $0.2734 | $0.2652 | $0.2816 |
| 2031-01-27 | $0.2734 | $0.2652 | $0.2816 |
| 2031-01-28 | $0.2717 | $0.2635 | $0.2798 |
| 2031-01-29 | $0.2700 | $0.2619 | $0.2781 |
| 2031-01-30 | $0.2700 | $0.2619 | $0.2781 |
| 2031-01-31 | $0.2700 | $0.2619 | $0.2781 |
| 2031 February | |||
| 2031-02-01 | $0.2700 | $0.2619 | $0.2781 |
| 2031-02-02 | $0.2711 | $0.2630 | $0.2792 |
| 2031-02-03 | $0.2694 | $0.2613 | $0.2775 |
| 2031-02-04 | $0.2694 | $0.2613 | $0.2775 |
| 2031-02-05 | $0.2694 | $0.2613 | $0.2775 |
| 2031-02-06 | $0.2694 | $0.2613 | $0.2775 |
| 2031-02-07 | $0.2677 | $0.2596 | $0.2757 |
| 2031-02-08 | $0.2677 | $0.2596 | $0.2757 |
| 2031-02-09 | $0.2677 | $0.2596 | $0.2757 |
| 2031-02-10 | $0.2688 | $0.2608 | $0.2769 |
| 2031-02-11 | $0.2688 | $0.2608 | $0.2769 |
| 2031-02-12 | $0.2671 | $0.2591 | $0.2751 |
| 2031-02-13 | $0.2654 | $0.2574 | $0.2734 |
| 2031-02-14 | $0.2654 | $0.2574 | $0.2734 |
| 2031-02-15 | $0.2637 | $0.2558 | $0.2716 |
| 2031-02-16 | $0.2620 | $0.2542 | $0.2699 |
| 2031-02-17 | $0.2620 | $0.2542 | $0.2699 |
| 2031-02-18 | $0.2620 | $0.2542 | $0.2699 |
| 2031-02-19 | $0.2620 | $0.2542 | $0.2699 |
| 2031-02-20 | $0.2604 | $0.2525 | $0.2682 |
| 2031-02-21 | $0.2587 | $0.2509 | $0.2665 |
| 2031-02-22 | $0.2587 | $0.2509 | $0.2665 |
| 2031-02-23 | $0.2587 | $0.2509 | $0.2665 |
| 2031-02-24 | $0.2587 | $0.2509 | $0.2665 |
| 2031-02-25 | $0.2598 | $0.2520 | $0.2676 |
| 2031-02-26 | $0.2581 | $0.2504 | $0.2659 |
| 2031-02-27 | $0.2581 | $0.2504 | $0.2659 |
| 2031-02-28 | $0.2581 | $0.2504 | $0.2659 |
| 2031 March | |||
| 2031-03-01 | $0.2581 | $0.2504 | $0.2659 |
| 2031-03-02 | $0.2565 | $0.2488 | $0.2642 |
| 2031-03-03 | $0.2565 | $0.2488 | $0.2642 |
| 2031-03-04 | $0.2565 | $0.2488 | $0.2642 |
| 2031-03-05 | $0.2576 | $0.2499 | $0.2653 |
| 2031-03-06 | $0.2576 | $0.2499 | $0.2653 |
| 2031-03-07 | $0.2560 | $0.2483 | $0.2636 |
| 2031-03-08 | $0.2543 | $0.2467 | $0.2620 |
| 2031-03-09 | $0.2543 | $0.2467 | $0.2620 |
| 2031-03-10 | $0.2527 | $0.2451 | $0.2603 |
| 2031-03-11 | $0.2511 | $0.2436 | $0.2586 |
| 2031-03-12 | $0.2511 | $0.2436 | $0.2586 |
| 2031-03-13 | $0.2511 | $0.2436 | $0.2586 |
| 2031-03-14 | $0.2511 | $0.2436 | $0.2586 |
| 2031-03-15 | $0.2495 | $0.2420 | $0.2570 |
| 2031-03-16 | $0.2479 | $0.2405 | $0.2553 |
| 2031-03-17 | $0.2479 | $0.2405 | $0.2553 |
| 2031-03-18 | $0.2479 | $0.2405 | $0.2553 |
| 2031-03-19 | $0.2479 | $0.2405 | $0.2553 |
| 2031-03-20 | $0.2490 | $0.2415 | $0.2564 |
| 2031-03-21 | $0.2474 | $0.2400 | $0.2548 |
| 2031-03-22 | $0.2474 | $0.2400 | $0.2548 |
| 2031-03-23 | $0.2474 | $0.2400 | $0.2548 |
| 2031-03-24 | $0.2474 | $0.2400 | $0.2548 |
| 2031-03-25 | $0.2458 | $0.2384 | $0.2532 |
| 2031-03-26 | $0.2458 | $0.2384 | $0.2532 |
| 2031-03-27 | $0.2458 | $0.2384 | $0.2532 |
| 2031-03-28 | $0.2469 | $0.2395 | $0.2543 |
| 2031-03-29 | $0.2469 | $0.2395 | $0.2543 |
| 2031-03-30 | $0.2453 | $0.2379 | $0.2526 |
| 2031-03-31 | $0.2437 | $0.2364 | $0.2510 |
| 2031 April | |||
| 2031-04-01 | $0.2437 | $0.2364 | $0.2510 |
| 2031-04-02 | $0.2422 | $0.2349 | $0.2494 |
| 2031-04-03 | $0.2406 | $0.2334 | $0.2478 |
| 2031-04-04 | $0.2406 | $0.2334 | $0.2478 |
| 2031-04-05 | $0.2406 | $0.2334 | $0.2478 |
| 2031-04-06 | $0.2406 | $0.2334 | $0.2478 |
| 2031-04-07 | $0.2391 | $0.2319 | $0.2463 |
| 2031-04-08 | $0.2376 | $0.2304 | $0.2447 |
| 2031-04-09 | $0.2376 | $0.2304 | $0.2447 |
| 2031-04-10 | $0.2376 | $0.2304 | $0.2447 |
| 2031-04-11 | $0.2376 | $0.2304 | $0.2447 |
| 2031-04-12 | $0.2386 | $0.2314 | $0.2457 |
| 2031-04-13 | $0.2371 | $0.2299 | $0.2442 |
| 2031-04-14 | $0.2371 | $0.2299 | $0.2442 |
| 2031-04-15 | $0.2371 | $0.2299 | $0.2442 |
| 2031-04-16 | $0.2371 | $0.2299 | $0.2442 |
| 2031-04-17 | $0.2355 | $0.2285 | $0.2426 |
| 2031-04-18 | $0.2355 | $0.2285 | $0.2426 |
| 2031-04-19 | $0.2355 | $0.2285 | $0.2426 |
| 2031-04-20 | $0.2366 | $0.2295 | $0.2437 |
| 2031-04-21 | $0.2366 | $0.2295 | $0.2437 |
| 2031-04-22 | $0.2351 | $0.2280 | $0.2421 |
| 2031-04-23 | $0.2336 | $0.2265 | $0.2406 |
| 2031-04-24 | $0.2336 | $0.2265 | $0.2406 |
| 2031-04-25 | $0.2321 | $0.2251 | $0.2390 |
| 2031-04-26 | $0.2306 | $0.2237 | $0.2375 |
| 2031-04-27 | $0.2306 | $0.2237 | $0.2375 |
| 2031-04-28 | $0.2306 | $0.2237 | $0.2375 |
| 2031-04-29 | $0.2306 | $0.2237 | $0.2375 |
| 2031-04-30 | $0.2291 | $0.2222 | $0.2360 |
| 2031 May | |||
| 2031-05-01 | $0.2276 | $0.2208 | $0.2345 |
| 2031-05-02 | $0.2276 | $0.2208 | $0.2345 |
| 2031-05-03 | $0.2276 | $0.2208 | $0.2345 |
| 2031-05-04 | $0.2276 | $0.2208 | $0.2345 |
| 2031-05-05 | $0.2286 | $0.2218 | $0.2355 |
| 2031-05-06 | $0.2272 | $0.2204 | $0.2340 |
| 2031-05-07 | $0.2272 | $0.2204 | $0.2340 |
| 2031-05-08 | $0.2272 | $0.2204 | $0.2340 |
| 2031-05-09 | $0.2272 | $0.2204 | $0.2340 |
| 2031-05-10 | $0.2257 | $0.2189 | $0.2325 |
| 2031-05-11 | $0.2257 | $0.2189 | $0.2325 |
| 2031-05-12 | $0.2257 | $0.2189 | $0.2325 |
| 2031-05-13 | $0.2267 | $0.2199 | $0.2335 |
| 2031-05-14 | $0.2267 | $0.2199 | $0.2335 |
| 2031-05-15 | $0.2252 | $0.2185 | $0.2320 |
| 2031-05-16 | $0.2238 | $0.2171 | $0.2305 |
| 2031-05-17 | $0.2238 | $0.2171 | $0.2305 |
| 2031-05-18 | $0.2224 | $0.2157 | $0.2291 |
| 2031-05-19 | $0.2210 | $0.2143 | $0.2276 |
| 2031-05-20 | $0.2210 | $0.2143 | $0.2276 |
| 2031-05-21 | $0.2210 | $0.2143 | $0.2276 |
| 2031-05-22 | $0.2210 | $0.2143 | $0.2276 |
| 2031-05-23 | $0.2196 | $0.2130 | $0.2261 |
| 2031-05-24 | $0.2182 | $0.2116 | $0.2247 |
| 2031-05-25 | $0.2182 | $0.2116 | $0.2247 |
| 2031-05-26 | $0.2182 | $0.2116 | $0.2247 |
| 2031-05-27 | $0.2182 | $0.2116 | $0.2247 |
| 2031-05-28 | $0.2191 | $0.2125 | $0.2257 |
| 2031-05-29 | $0.2177 | $0.2112 | $0.2242 |
| 2031-05-30 | $0.2177 | $0.2112 | $0.2242 |
| 2031-05-31 | $0.2177 | $0.2112 | $0.2242 |
| 2031 June | |||
| 2031-06-01 | $0.2177 | $0.2112 | $0.2242 |
| 2031-06-02 | $0.2163 | $0.2098 | $0.2228 |
| 2031-06-03 | $0.2163 | $0.2098 | $0.2228 |
| 2031-06-04 | $0.2163 | $0.2098 | $0.2228 |
| 2031-06-05 | $0.2172 | $0.2107 | $0.2238 |
| 2031-06-06 | $0.2172 | $0.2107 | $0.2238 |
| 2031-06-07 | $0.2158 | $0.2094 | $0.2223 |
| 2031-06-08 | $0.2145 | $0.2080 | $0.2209 |
| 2031-06-09 | $0.2145 | $0.2080 | $0.2209 |
| 2031-06-10 | $0.2131 | $0.2067 | $0.2195 |
| 2031-06-11 | $0.2117 | $0.2054 | $0.2181 |
| 2031-06-12 | $0.2117 | $0.2054 | $0.2181 |
| 2031-06-13 | $0.2117 | $0.2054 | $0.2181 |
| 2031-06-14 | $0.2117 | $0.2054 | $0.2181 |
| 2031-06-15 | $0.2104 | $0.2041 | $0.2167 |
| 2031-06-16 | $0.2091 | $0.2028 | $0.2153 |
| 2031-06-17 | $0.2091 | $0.2028 | $0.2153 |
| 2031-06-18 | $0.2091 | $0.2028 | $0.2153 |
| 2031-06-19 | $0.2091 | $0.2028 | $0.2153 |
| 2031-06-20 | $0.2100 | $0.2037 | $0.2162 |
| 2031-06-21 | $0.2086 | $0.2024 | $0.2149 |
| 2031-06-22 | $0.2086 | $0.2024 | $0.2149 |
| 2031-06-23 | $0.2086 | $0.2024 | $0.2149 |
| 2031-06-24 | $0.2086 | $0.2024 | $0.2149 |
| 2031-06-25 | $0.2073 | $0.2011 | $0.2135 |
| 2031-06-26 | $0.2073 | $0.2011 | $0.2135 |
| 2031-06-27 | $0.2073 | $0.2011 | $0.2135 |
| 2031-06-28 | $0.2082 | $0.2019 | $0.2144 |
| 2031-06-29 | $0.2082 | $0.2019 | $0.2144 |
| 2031-06-30 | $0.2068 | $0.2006 | $0.2130 |
| 2031 July | |||
| 2031-07-01 | $0.2055 | $0.1994 | $0.2117 |
| 2031-07-02 | $0.2055 | $0.1994 | $0.2117 |
| 2031-07-03 | $0.2042 | $0.1981 | $0.2103 |
| 2031-07-04 | $0.2029 | $0.1968 | $0.2090 |
| 2031-07-05 | $0.2029 | $0.1968 | $0.2090 |
| 2031-07-06 | $0.2029 | $0.1968 | $0.2090 |
| 2031-07-07 | $0.2029 | $0.1968 | $0.2090 |
| 2031-07-08 | $0.2016 | $0.1956 | $0.2077 |
| 2031-07-09 | $0.2003 | $0.1943 | $0.2063 |
| 2031-07-10 | $0.2003 | $0.1943 | $0.2063 |
| 2031-07-11 | $0.2003 | $0.1943 | $0.2063 |
| 2031-07-12 | $0.2003 | $0.1943 | $0.2063 |
| 2031-07-13 | $0.2012 | $0.1952 | $0.2072 |
| 2031-07-14 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-15 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-16 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-17 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-18 | $0.1986 | $0.1927 | $0.2046 |
| 2031-07-19 | $0.1986 | $0.1927 | $0.2046 |
| 2031-07-20 | $0.1986 | $0.1927 | $0.2046 |
| 2031-07-21 | $0.1995 | $0.1935 | $0.2055 |
| 2031-07-22 | $0.1995 | $0.1935 | $0.2055 |
| 2031-07-23 | $0.1982 | $0.1923 | $0.2042 |
| 2031-07-24 | $0.1970 | $0.1910 | $0.2029 |
| 2031-07-25 | $0.1970 | $0.1910 | $0.2029 |
| 2031-07-26 | $0.1957 | $0.1898 | $0.2016 |
| 2031-07-27 | $0.1944 | $0.1886 | $0.2003 |
| 2031-07-28 | $0.1944 | $0.1886 | $0.2003 |
| 2031-07-29 | $0.1944 | $0.1886 | $0.2003 |
| 2031-07-30 | $0.1944 | $0.1886 | $0.2003 |
| 2031-07-31 | $0.1932 | $0.1874 | $0.1990 |
| 2031 August | |||
| 2031-08-01 | $0.1920 | $0.1862 | $0.1977 |
| 2031-08-02 | $0.1920 | $0.1862 | $0.1977 |
| 2031-08-03 | $0.1920 | $0.1862 | $0.1977 |
| 2031-08-04 | $0.1920 | $0.1862 | $0.1977 |
| 2031-08-05 | $0.1928 | $0.1870 | $0.1986 |
| 2031-08-06 | $0.1916 | $0.1858 | $0.1973 |
| 2031-08-07 | $0.1916 | $0.1858 | $0.1973 |
| 2031-08-08 | $0.1916 | $0.1858 | $0.1973 |
| 2031-08-09 | $0.1916 | $0.1858 | $0.1973 |
| 2031-08-10 | $0.1903 | $0.1846 | $0.1961 |
| 2031-08-11 | $0.1903 | $0.1846 | $0.1961 |
| 2031-08-12 | $0.1903 | $0.1846 | $0.1961 |
| 2031-08-13 | $0.1912 | $0.1854 | $0.1969 |
| 2031-08-14 | $0.1912 | $0.1854 | $0.1969 |
| 2031-08-15 | $0.1899 | $0.1842 | $0.1956 |
| 2031-08-16 | $0.1887 | $0.1831 | $0.1944 |
| 2031-08-17 | $0.1887 | $0.1831 | $0.1944 |
| 2031-08-18 | $0.1875 | $0.1819 | $0.1932 |
| 2031-08-19 | $0.1863 | $0.1807 | $0.1919 |
| 2031-08-20 | $0.1863 | $0.1807 | $0.1919 |
| 2031-08-21 | $0.1863 | $0.1807 | $0.1919 |
| 2031-08-22 | $0.1863 | $0.1807 | $0.1919 |
| 2031-08-23 | $0.1851 | $0.1796 | $0.1907 |
| 2031-08-24 | $0.1840 | $0.1784 | $0.1895 |
| 2031-08-25 | $0.1840 | $0.1784 | $0.1895 |
| 2031-08-26 | $0.1840 | $0.1784 | $0.1895 |
| 2031-08-27 | $0.1840 | $0.1784 | $0.1895 |
| 2031-08-28 | $0.1848 | $0.1792 | $0.1903 |
| 2031-08-29 | $0.1836 | $0.1781 | $0.1891 |
| 2031-08-30 | $0.1836 | $0.1781 | $0.1891 |
| 2031-08-31 | $0.1836 | $0.1781 | $0.1891 |
| 2031 September | |||
| 2031-09-01 | $0.1836 | $0.1781 | $0.1891 |
| 2031-09-02 | $0.1824 | $0.1769 | $0.1879 |
| 2031-09-03 | $0.1824 | $0.1769 | $0.1879 |
| 2031-09-04 | $0.1824 | $0.1769 | $0.1879 |
| 2031-09-05 | $0.1832 | $0.1777 | $0.1887 |
| 2031-09-06 | $0.1832 | $0.1777 | $0.1887 |
| 2031-09-07 | $0.1820 | $0.1766 | $0.1875 |
| 2031-09-08 | $0.1809 | $0.1754 | $0.1863 |
| 2031-09-09 | $0.1809 | $0.1754 | $0.1863 |
| 2031-09-10 | $0.1797 | $0.1743 | $0.1851 |
| 2031-09-11 | $0.1786 | $0.1732 | $0.1839 |
| 2031-09-12 | $0.1786 | $0.1732 | $0.1839 |
| 2031-09-13 | $0.1786 | $0.1732 | $0.1839 |
| 2031-09-14 | $0.1786 | $0.1732 | $0.1839 |
| 2031-09-15 | $0.1774 | $0.1721 | $0.1827 |
| 2031-09-16 | $0.1763 | $0.1710 | $0.1816 |
| 2031-09-17 | $0.1763 | $0.1710 | $0.1816 |
| 2031-09-18 | $0.1763 | $0.1710 | $0.1816 |
| 2031-09-19 | $0.1763 | $0.1710 | $0.1816 |
| 2031-09-20 | $0.1770 | $0.1717 | $0.1824 |
| 2031-09-21 | $0.1759 | $0.1706 | $0.1812 |
| 2031-09-22 | $0.1759 | $0.1706 | $0.1812 |
| 2031-09-23 | $0.1759 | $0.1706 | $0.1812 |
| 2031-09-24 | $0.1759 | $0.1706 | $0.1812 |