Current ARTE price: $10.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.445 | $8.192 | $8.698 |
| 2026-01-02 | $8.445 | $8.192 | $8.698 |
| 2026-01-03 | $8.445 | $8.192 | $8.698 |
| 2026-01-04 | $8.481 | $8.227 | $8.736 |
| 2026-01-05 | $8.481 | $8.227 | $8.736 |
| 2026-01-06 | $8.427 | $8.174 | $8.680 |
| 2026-01-07 | $8.374 | $8.122 | $8.625 |
| 2026-01-08 | $8.374 | $8.122 | $8.625 |
| 2026-01-09 | $8.320 | $8.070 | $8.570 |
| 2026-01-10 | $8.267 | $8.019 | $8.515 |
| 2026-01-11 | $8.267 | $8.019 | $8.515 |
| 2026-01-12 | $8.267 | $8.019 | $8.515 |
| 2026-01-13 | $8.267 | $8.019 | $8.515 |
| 2026-01-14 | $8.214 | $7.968 | $8.461 |
| 2026-01-15 | $8.162 | $7.917 | $8.407 |
| 2026-01-16 | $8.162 | $7.917 | $8.407 |
| 2026-01-17 | $8.162 | $7.917 | $8.407 |
| 2026-01-18 | $8.162 | $7.917 | $8.407 |
| 2026-01-19 | $8.197 | $7.951 | $8.443 |
| 2026-01-20 | $8.145 | $7.900 | $8.389 |
| 2026-01-21 | $8.145 | $7.900 | $8.389 |
| 2026-01-22 | $8.145 | $7.900 | $8.389 |
| 2026-01-23 | $8.145 | $7.900 | $8.389 |
| 2026-01-24 | $8.093 | $7.850 | $8.336 |
| 2026-01-25 | $8.093 | $7.850 | $8.336 |
| 2026-01-26 | $8.093 | $7.850 | $8.336 |
| 2026-01-27 | $8.128 | $7.884 | $8.371 |
| 2026-01-28 | $8.128 | $7.884 | $8.371 |
| 2026-01-29 | $8.076 | $7.833 | $8.318 |
| 2026-01-30 | $8.024 | $7.783 | $8.265 |
| 2026-01-31 | $8.024 | $7.783 | $8.265 |
| 2026 February | |||
| 2026-02-01 | $7.973 | $7.734 | $8.212 |
| 2026-02-02 | $7.922 | $7.684 | $8.160 |
| 2026-02-03 | $7.922 | $7.684 | $8.160 |
| 2026-02-04 | $7.922 | $7.684 | $8.160 |
| 2026-02-05 | $7.922 | $7.684 | $8.160 |
| 2026-02-06 | $7.872 | $7.635 | $8.108 |
| 2026-02-07 | $7.821 | $7.587 | $8.056 |
| 2026-02-08 | $7.821 | $7.587 | $8.056 |
| 2026-02-09 | $7.821 | $7.587 | $8.056 |
| 2026-02-10 | $7.821 | $7.587 | $8.056 |
| 2026-02-11 | $7.855 | $7.619 | $8.091 |
| 2026-02-12 | $7.805 | $7.571 | $8.039 |
| 2026-02-13 | $7.805 | $7.571 | $8.039 |
| 2026-02-14 | $7.805 | $7.571 | $8.039 |
| 2026-02-15 | $7.805 | $7.571 | $8.039 |
| 2026-02-16 | $7.755 | $7.522 | $7.988 |
| 2026-02-17 | $7.755 | $7.522 | $7.988 |
| 2026-02-18 | $7.755 | $7.522 | $7.988 |
| 2026-02-19 | $7.789 | $7.555 | $8.022 |
| 2026-02-20 | $7.789 | $7.555 | $8.022 |
| 2026-02-21 | $7.739 | $7.507 | $7.971 |
| 2026-02-22 | $7.689 | $7.459 | $7.920 |
| 2026-02-23 | $7.689 | $7.459 | $7.920 |
| 2026-02-24 | $7.640 | $7.411 | $7.870 |
| 2026-02-25 | $7.592 | $7.364 | $7.819 |
| 2026-02-26 | $7.592 | $7.364 | $7.819 |
| 2026-02-27 | $7.592 | $7.364 | $7.819 |
| 2026-02-28 | $7.592 | $7.364 | $7.819 |
| 2026 March | |||
| 2026-03-01 | $7.543 | $7.317 | $7.770 |
| 2026-03-02 | $7.495 | $7.270 | $7.720 |
| 2026-03-03 | $7.495 | $7.270 | $7.720 |
| 2026-03-04 | $7.495 | $7.270 | $7.720 |
| 2026-03-05 | $7.495 | $7.270 | $7.720 |
| 2026-03-06 | $7.527 | $7.302 | $7.753 |
| 2026-03-07 | $7.479 | $7.255 | $7.704 |
| 2026-03-08 | $7.479 | $7.255 | $7.704 |
| 2026-03-09 | $7.479 | $7.255 | $7.704 |
| 2026-03-10 | $7.479 | $7.255 | $7.704 |
| 2026-03-11 | $7.432 | $7.209 | $7.655 |
| 2026-03-12 | $7.432 | $7.209 | $7.655 |
| 2026-03-13 | $7.432 | $7.209 | $7.655 |
| 2026-03-14 | $7.464 | $7.240 | $7.687 |
| 2026-03-15 | $7.464 | $7.240 | $7.687 |
| 2026-03-16 | $7.416 | $7.193 | $7.638 |
| 2026-03-17 | $7.369 | $7.148 | $7.590 |
| 2026-03-18 | $7.369 | $7.148 | $7.590 |
| 2026-03-19 | $7.322 | $7.102 | $7.541 |
| 2026-03-20 | $7.275 | $7.057 | $7.493 |
| 2026-03-21 | $7.275 | $7.057 | $7.493 |
| 2026-03-22 | $7.275 | $7.057 | $7.493 |
| 2026-03-23 | $7.275 | $7.057 | $7.493 |
| 2026-03-24 | $7.229 | $7.012 | $7.445 |
| 2026-03-25 | $7.182 | $6.967 | $7.398 |
| 2026-03-26 | $7.182 | $6.967 | $7.398 |
| 2026-03-27 | $7.182 | $6.967 | $7.398 |
| 2026-03-28 | $7.182 | $6.967 | $7.398 |
| 2026-03-29 | $7.213 | $6.997 | $7.430 |
| 2026-03-30 | $7.167 | $6.952 | $7.382 |
| 2026-03-31 | $7.167 | $6.952 | $7.382 |
| 2026 April | |||
| 2026-04-01 | $7.167 | $6.952 | $7.382 |
| 2026-04-02 | $7.167 | $6.952 | $7.382 |
| 2026-04-03 | $7.122 | $6.908 | $7.335 |
| 2026-04-04 | $7.122 | $6.908 | $7.335 |
| 2026-04-05 | $7.122 | $6.908 | $7.335 |
| 2026-04-06 | $7.152 | $6.938 | $7.367 |
| 2026-04-07 | $7.152 | $6.938 | $7.367 |
| 2026-04-08 | $7.107 | $6.893 | $7.320 |
| 2026-04-09 | $7.061 | $6.849 | $7.273 |
| 2026-04-10 | $7.061 | $6.849 | $7.273 |
| 2026-04-11 | $7.016 | $6.806 | $7.227 |
| 2026-04-12 | $6.971 | $6.762 | $7.181 |
| 2026-04-13 | $6.971 | $6.762 | $7.181 |
| 2026-04-14 | $6.971 | $6.762 | $7.181 |
| 2026-04-15 | $6.971 | $6.762 | $7.181 |
| 2026-04-16 | $6.927 | $6.719 | $7.135 |
| 2026-04-17 | $6.883 | $6.676 | $7.089 |
| 2026-04-18 | $6.883 | $6.676 | $7.089 |
| 2026-04-19 | $6.883 | $6.676 | $7.089 |
| 2026-04-20 | $6.883 | $6.676 | $7.089 |
| 2026-04-21 | $6.912 | $6.705 | $7.120 |
| 2026-04-22 | $6.868 | $6.662 | $7.074 |
| 2026-04-23 | $6.868 | $6.662 | $7.074 |
| 2026-04-24 | $6.868 | $6.662 | $7.074 |
| 2026-04-25 | $6.868 | $6.662 | $7.074 |
| 2026-04-26 | $6.824 | $6.620 | $7.029 |
| 2026-04-27 | $6.824 | $6.620 | $7.029 |
| 2026-04-28 | $6.824 | $6.620 | $7.029 |
| 2026-04-29 | $6.854 | $6.648 | $7.059 |
| 2026-04-30 | $6.854 | $6.648 | $7.059 |
| 2026 May | |||
| 2026-05-01 | $6.810 | $6.606 | $7.014 |
| 2026-05-02 | $6.767 | $6.564 | $6.970 |
| 2026-05-03 | $6.767 | $6.564 | $6.970 |
| 2026-05-04 | $6.724 | $6.522 | $6.925 |
| 2026-05-05 | $6.681 | $6.480 | $6.881 |
| 2026-05-06 | $6.681 | $6.480 | $6.881 |
| 2026-05-07 | $6.681 | $6.480 | $6.881 |
| 2026-05-08 | $6.681 | $6.480 | $6.881 |
| 2026-05-09 | $6.638 | $6.439 | $6.837 |
| 2026-05-10 | $6.596 | $6.398 | $6.794 |
| 2026-05-11 | $6.596 | $6.398 | $6.794 |
| 2026-05-12 | $6.596 | $6.398 | $6.794 |
| 2026-05-13 | $6.596 | $6.398 | $6.794 |
| 2026-05-14 | $6.624 | $6.425 | $6.823 |
| 2026-05-15 | $6.582 | $6.384 | $6.779 |
| 2026-05-16 | $6.582 | $6.384 | $6.779 |
| 2026-05-17 | $6.582 | $6.384 | $6.779 |
| 2026-05-18 | $6.582 | $6.384 | $6.779 |
| 2026-05-19 | $6.540 | $6.344 | $6.736 |
| 2026-05-20 | $6.540 | $6.344 | $6.736 |
| 2026-05-21 | $6.540 | $6.344 | $6.736 |
| 2026-05-22 | $6.568 | $6.371 | $6.765 |
| 2026-05-23 | $6.568 | $6.371 | $6.765 |
| 2026-05-24 | $6.526 | $6.330 | $6.722 |
| 2026-05-25 | $6.484 | $6.290 | $6.679 |
| 2026-05-26 | $6.484 | $6.290 | $6.679 |
| 2026-05-27 | $6.443 | $6.250 | $6.636 |
| 2026-05-28 | $6.402 | $6.210 | $6.594 |
| 2026-05-29 | $6.402 | $6.210 | $6.594 |
| 2026-05-30 | $6.402 | $6.210 | $6.594 |
| 2026-05-31 | $6.402 | $6.210 | $6.594 |
| 2026 June | |||
| 2026-06-01 | $6.361 | $6.170 | $6.552 |
| 2026-06-02 | $6.321 | $6.131 | $6.510 |
| 2026-06-03 | $6.321 | $6.131 | $6.510 |
| 2026-06-04 | $6.321 | $6.131 | $6.510 |
| 2026-06-05 | $6.321 | $6.131 | $6.510 |
| 2026-06-06 | $6.348 | $6.157 | $6.538 |
| 2026-06-07 | $6.307 | $6.118 | $6.496 |
| 2026-06-08 | $6.307 | $6.118 | $6.496 |
| 2026-06-09 | $6.307 | $6.118 | $6.496 |
| 2026-06-10 | $6.307 | $6.118 | $6.496 |
| 2026-06-11 | $6.267 | $6.079 | $6.455 |
| 2026-06-12 | $6.267 | $6.079 | $6.455 |
| 2026-06-13 | $6.267 | $6.079 | $6.455 |
| 2026-06-14 | $6.294 | $6.105 | $6.483 |
| 2026-06-15 | $6.294 | $6.105 | $6.483 |
| 2026-06-16 | $6.254 | $6.066 | $6.441 |
| 2026-06-17 | $6.214 | $6.027 | $6.400 |
| 2026-06-18 | $6.214 | $6.027 | $6.400 |
| 2026-06-19 | $6.174 | $5.989 | $6.359 |
| 2026-06-20 | $6.135 | $5.951 | $6.319 |
| 2026-06-21 | $6.135 | $5.951 | $6.319 |
| 2026-06-22 | $6.135 | $5.951 | $6.319 |
| 2026-06-23 | $6.135 | $5.951 | $6.319 |
| 2026-06-24 | $6.096 | $5.913 | $6.279 |
| 2026-06-25 | $6.057 | $5.875 | $6.239 |
| 2026-06-26 | $6.057 | $5.875 | $6.239 |
| 2026-06-27 | $6.057 | $5.875 | $6.239 |
| 2026-06-28 | $6.057 | $5.875 | $6.239 |
| 2026-06-29 | $6.083 | $5.900 | $6.265 |
| 2026-06-30 | $6.044 | $5.863 | $6.225 |
| 2026 July | |||
| 2026-07-01 | $6.044 | $5.863 | $6.225 |
| 2026-07-02 | $6.044 | $5.863 | $6.225 |
| 2026-07-03 | $6.044 | $5.863 | $6.225 |
| 2026-07-04 | $6.006 | $5.825 | $6.186 |
| 2026-07-05 | $6.006 | $5.825 | $6.186 |
| 2026-07-06 | $6.006 | $5.825 | $6.186 |
| 2026-07-07 | $6.031 | $5.850 | $6.212 |
| 2026-07-08 | $6.031 | $5.850 | $6.212 |
| 2026-07-09 | $5.993 | $5.813 | $6.173 |
| 2026-07-10 | $5.955 | $5.776 | $6.133 |
| 2026-07-11 | $5.955 | $5.776 | $6.133 |
| 2026-07-12 | $5.917 | $5.739 | $6.094 |
| 2026-07-13 | $5.879 | $5.703 | $6.055 |
| 2026-07-14 | $5.879 | $5.703 | $6.055 |
| 2026-07-15 | $5.879 | $5.703 | $6.055 |
| 2026-07-16 | $5.879 | $5.703 | $6.055 |
| 2026-07-17 | $5.841 | $5.666 | $6.017 |
| 2026-07-18 | $5.804 | $5.630 | $5.978 |
| 2026-07-19 | $5.804 | $5.630 | $5.978 |
| 2026-07-20 | $5.804 | $5.630 | $5.978 |
| 2026-07-21 | $5.804 | $5.630 | $5.978 |
| 2026-07-22 | $5.829 | $5.654 | $6.004 |
| 2026-07-23 | $5.792 | $5.618 | $5.966 |
| 2026-07-24 | $5.792 | $5.618 | $5.966 |
| 2026-07-25 | $5.792 | $5.618 | $5.966 |
| 2026-07-26 | $5.792 | $5.618 | $5.966 |
| 2026-07-27 | $5.755 | $5.582 | $5.928 |
| 2026-07-28 | $5.755 | $5.582 | $5.928 |
| 2026-07-29 | $5.755 | $5.582 | $5.928 |
| 2026-07-30 | $5.780 | $5.606 | $5.953 |
| 2026-07-31 | $5.780 | $5.606 | $5.953 |
| 2026 August | |||
| 2026-08-01 | $5.743 | $5.571 | $5.915 |
| 2026-08-02 | $5.706 | $5.535 | $5.877 |
| 2026-08-03 | $5.706 | $5.535 | $5.877 |
| 2026-08-04 | $5.670 | $5.500 | $5.840 |
| 2026-08-05 | $5.634 | $5.465 | $5.803 |
| 2026-08-06 | $5.634 | $5.465 | $5.803 |
| 2026-08-07 | $5.634 | $5.465 | $5.803 |
| 2026-08-08 | $5.634 | $5.465 | $5.803 |
| 2026-08-09 | $5.598 | $5.430 | $5.766 |
| 2026-08-10 | $5.562 | $5.395 | $5.729 |
| 2026-08-11 | $5.562 | $5.395 | $5.729 |
| 2026-08-12 | $5.562 | $5.395 | $5.729 |
| 2026-08-13 | $5.562 | $5.395 | $5.729 |
| 2026-08-14 | $5.586 | $5.418 | $5.754 |
| 2026-08-15 | $5.550 | $5.384 | $5.717 |
| 2026-08-16 | $5.550 | $5.384 | $5.717 |
| 2026-08-17 | $5.550 | $5.384 | $5.717 |
| 2026-08-18 | $5.550 | $5.384 | $5.717 |
| 2026-08-19 | $5.515 | $5.349 | $5.680 |
| 2026-08-20 | $5.515 | $5.349 | $5.680 |
| 2026-08-21 | $5.515 | $5.349 | $5.680 |
| 2026-08-22 | $5.539 | $5.372 | $5.705 |
| 2026-08-23 | $5.539 | $5.372 | $5.705 |
| 2026-08-24 | $5.503 | $5.338 | $5.668 |
| 2026-08-25 | $5.468 | $5.304 | $5.632 |
| 2026-08-26 | $5.468 | $5.304 | $5.632 |
| 2026-08-27 | $5.433 | $5.270 | $5.596 |
| 2026-08-28 | $5.399 | $5.237 | $5.561 |
| 2026-08-29 | $5.399 | $5.237 | $5.561 |
| 2026-08-30 | $5.399 | $5.237 | $5.561 |
| 2026-08-31 | $5.399 | $5.237 | $5.561 |
| 2026 September | |||
| 2026-09-01 | $5.364 | $5.203 | $5.525 |
| 2026-09-02 | $5.330 | $5.170 | $5.490 |
| 2026-09-03 | $5.330 | $5.170 | $5.490 |
| 2026-09-04 | $5.330 | $5.170 | $5.490 |
| 2026-09-05 | $5.330 | $5.170 | $5.490 |
| 2026-09-06 | $5.353 | $5.192 | $5.514 |
| 2026-09-07 | $5.319 | $5.159 | $5.478 |
| 2026-09-08 | $5.319 | $5.159 | $5.478 |
| 2026-09-09 | $5.319 | $5.159 | $5.478 |
| 2026-09-10 | $5.319 | $5.159 | $5.478 |
| 2026-09-11 | $5.285 | $5.126 | $5.443 |
| 2026-09-12 | $5.285 | $5.126 | $5.443 |
| 2026-09-13 | $5.285 | $5.126 | $5.443 |
| 2026-09-14 | $5.308 | $5.148 | $5.467 |
| 2026-09-15 | $5.308 | $5.148 | $5.467 |
| 2026-09-16 | $5.274 | $5.116 | $5.432 |
| 2026-09-17 | $5.240 | $5.083 | $5.397 |
| 2026-09-18 | $5.240 | $5.083 | $5.397 |
| 2026-09-19 | $5.207 | $5.050 | $5.363 |
| 2026-09-20 | $5.173 | $5.018 | $5.329 |
| 2026-09-21 | $5.173 | $5.018 | $5.329 |
| 2026-09-22 | $5.173 | $5.018 | $5.329 |
| 2026-09-23 | $5.173 | $5.018 | $5.329 |
| 2026-09-24 | $5.140 | $4.986 | $5.295 |
| 2026-09-25 | $5.108 | $4.954 | $5.261 |