Current ARTE price: $10.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.102 | $1.068 | $1.135 |
| 2029-01-02 | $1.102 | $1.068 | $1.135 |
| 2029-01-03 | $1.102 | $1.068 | $1.135 |
| 2029-01-04 | $1.106 | $1.073 | $1.139 |
| 2029-01-05 | $1.099 | $1.066 | $1.132 |
| 2029-01-06 | $1.099 | $1.066 | $1.132 |
| 2029-01-07 | $1.099 | $1.066 | $1.132 |
| 2029-01-08 | $1.099 | $1.066 | $1.132 |
| 2029-01-09 | $1.092 | $1.059 | $1.125 |
| 2029-01-10 | $1.092 | $1.059 | $1.125 |
| 2029-01-11 | $1.092 | $1.059 | $1.125 |
| 2029-01-12 | $1.097 | $1.064 | $1.130 |
| 2029-01-13 | $1.097 | $1.064 | $1.130 |
| 2029-01-14 | $1.090 | $1.057 | $1.123 |
| 2029-01-15 | $1.083 | $1.050 | $1.115 |
| 2029-01-16 | $1.083 | $1.050 | $1.115 |
| 2029-01-17 | $1.076 | $1.044 | $1.108 |
| 2029-01-18 | $1.069 | $1.037 | $1.101 |
| 2029-01-19 | $1.069 | $1.037 | $1.101 |
| 2029-01-20 | $1.069 | $1.037 | $1.101 |
| 2029-01-21 | $1.069 | $1.037 | $1.101 |
| 2029-01-22 | $1.062 | $1.030 | $1.094 |
| 2029-01-23 | $1.056 | $1.024 | $1.087 |
| 2029-01-24 | $1.056 | $1.024 | $1.087 |
| 2029-01-25 | $1.056 | $1.024 | $1.087 |
| 2029-01-26 | $1.056 | $1.024 | $1.087 |
| 2029-01-27 | $1.060 | $1.028 | $1.092 |
| 2029-01-28 | $1.053 | $1.022 | $1.085 |
| 2029-01-29 | $1.053 | $1.022 | $1.085 |
| 2029-01-30 | $1.053 | $1.022 | $1.085 |
| 2029-01-31 | $1.053 | $1.022 | $1.085 |
| 2029 February | |||
| 2029-02-01 | $1.047 | $1.015 | $1.078 |
| 2029-02-02 | $1.047 | $1.015 | $1.078 |
| 2029-02-03 | $1.047 | $1.015 | $1.078 |
| 2029-02-04 | $1.051 | $1.020 | $1.083 |
| 2029-02-05 | $1.051 | $1.020 | $1.083 |
| 2029-02-06 | $1.044 | $1.013 | $1.076 |
| 2029-02-07 | $1.038 | $1.007 | $1.069 |
| 2029-02-08 | $1.038 | $1.007 | $1.069 |
| 2029-02-09 | $1.031 | $1.000 | $1.062 |
| 2029-02-10 | $1.025 | $0.9938 | $1.055 |
| 2029-02-11 | $1.025 | $0.9938 | $1.055 |
| 2029-02-12 | $1.025 | $0.9938 | $1.055 |
| 2029-02-13 | $1.025 | $0.9938 | $1.055 |
| 2029-02-14 | $1.018 | $0.9875 | $1.049 |
| 2029-02-15 | $1.012 | $0.9812 | $1.042 |
| 2029-02-16 | $1.012 | $0.9812 | $1.042 |
| 2029-02-17 | $1.012 | $0.9812 | $1.042 |
| 2029-02-18 | $1.012 | $0.9812 | $1.042 |
| 2029-02-19 | $1.016 | $0.9854 | $1.046 |
| 2029-02-20 | $1.009 | $0.9791 | $1.040 |
| 2029-02-21 | $1.009 | $0.9791 | $1.040 |
| 2029-02-22 | $1.009 | $0.9791 | $1.040 |
| 2029-02-23 | $1.009 | $0.9791 | $1.040 |
| 2029-02-24 | $1.003 | $0.9729 | $1.033 |
| 2029-02-25 | $1.003 | $0.9729 | $1.033 |
| 2029-02-26 | $1.003 | $0.9729 | $1.033 |
| 2029-02-27 | $1.007 | $0.9771 | $1.038 |
| 2029-02-28 | $1.007 | $0.9771 | $1.038 |
| 2029 March | |||
| 2029-03-01 | $1.001 | $0.9708 | $1.031 |
| 2029-03-02 | $0.9945 | $0.9646 | $1.024 |
| 2029-03-03 | $0.9945 | $0.9646 | $1.024 |
| 2029-03-04 | $0.9881 | $0.9585 | $1.018 |
| 2029-03-05 | $0.9818 | $0.9524 | $1.011 |
| 2029-03-06 | $0.9818 | $0.9524 | $1.011 |
| 2029-03-07 | $0.9818 | $0.9524 | $1.011 |
| 2029-03-08 | $0.9818 | $0.9524 | $1.011 |
| 2029-03-09 | $0.9756 | $0.9463 | $1.005 |
| 2029-03-10 | $0.9693 | $0.9403 | $0.9984 |
| 2029-03-11 | $0.9693 | $0.9403 | $0.9984 |
| 2029-03-12 | $0.9693 | $0.9403 | $0.9984 |
| 2029-03-13 | $0.9693 | $0.9403 | $0.9984 |
| 2029-03-14 | $0.9735 | $0.9443 | $1.003 |
| 2029-03-15 | $0.9673 | $0.9383 | $0.9963 |
| 2029-03-16 | $0.9673 | $0.9383 | $0.9963 |
| 2029-03-17 | $0.9673 | $0.9383 | $0.9963 |
| 2029-03-18 | $0.9673 | $0.9383 | $0.9963 |
| 2029-03-19 | $0.9611 | $0.9323 | $0.9900 |
| 2029-03-20 | $0.9611 | $0.9323 | $0.9900 |
| 2029-03-21 | $0.9611 | $0.9323 | $0.9900 |
| 2029-03-22 | $0.9653 | $0.9363 | $0.9942 |
| 2029-03-23 | $0.9653 | $0.9363 | $0.9942 |
| 2029-03-24 | $0.9591 | $0.9303 | $0.9879 |
| 2029-03-25 | $0.9530 | $0.9244 | $0.9816 |
| 2029-03-26 | $0.9530 | $0.9244 | $0.9816 |
| 2029-03-27 | $0.9469 | $0.9185 | $0.9753 |
| 2029-03-28 | $0.9409 | $0.9126 | $0.9691 |
| 2029-03-29 | $0.9409 | $0.9126 | $0.9691 |
| 2029-03-30 | $0.9409 | $0.9126 | $0.9691 |
| 2029-03-31 | $0.9409 | $0.9126 | $0.9691 |
| 2029 April | |||
| 2029-04-01 | $0.9349 | $0.9068 | $0.9629 |
| 2029-04-02 | $0.9289 | $0.9010 | $0.9568 |
| 2029-04-03 | $0.9289 | $0.9010 | $0.9568 |
| 2029-04-04 | $0.9289 | $0.9010 | $0.9568 |
| 2029-04-05 | $0.9289 | $0.9010 | $0.9568 |
| 2029-04-06 | $0.9329 | $0.9049 | $0.9609 |
| 2029-04-07 | $0.9269 | $0.8991 | $0.9548 |
| 2029-04-08 | $0.9269 | $0.8991 | $0.9548 |
| 2029-04-09 | $0.9269 | $0.8991 | $0.9548 |
| 2029-04-10 | $0.9269 | $0.8991 | $0.9548 |
| 2029-04-11 | $0.9210 | $0.8934 | $0.9487 |
| 2029-04-12 | $0.9210 | $0.8934 | $0.9487 |
| 2029-04-13 | $0.9210 | $0.8934 | $0.9487 |
| 2029-04-14 | $0.9250 | $0.8972 | $0.9527 |
| 2029-04-15 | $0.9250 | $0.8972 | $0.9527 |
| 2029-04-16 | $0.9191 | $0.8915 | $0.9467 |
| 2029-04-17 | $0.9132 | $0.8858 | $0.9406 |
| 2029-04-18 | $0.9132 | $0.8858 | $0.9406 |
| 2029-04-19 | $0.9074 | $0.8802 | $0.9346 |
| 2029-04-20 | $0.9016 | $0.8746 | $0.9287 |
| 2029-04-21 | $0.9016 | $0.8746 | $0.9287 |
| 2029-04-22 | $0.9016 | $0.8746 | $0.9287 |
| 2029-04-23 | $0.9016 | $0.8746 | $0.9287 |
| 2029-04-24 | $0.8959 | $0.8690 | $0.9227 |
| 2029-04-25 | $0.8902 | $0.8634 | $0.9169 |
| 2029-04-26 | $0.8902 | $0.8634 | $0.9169 |
| 2029-04-27 | $0.8902 | $0.8634 | $0.9169 |
| 2029-04-28 | $0.8902 | $0.8634 | $0.9169 |
| 2029-04-29 | $0.8940 | $0.8672 | $0.9208 |
| 2029-04-30 | $0.8883 | $0.8616 | $0.9149 |
| 2029 May | |||
| 2029-05-01 | $0.8883 | $0.8616 | $0.9149 |
| 2029-05-02 | $0.8883 | $0.8616 | $0.9149 |
| 2029-05-03 | $0.8883 | $0.8616 | $0.9149 |
| 2029-05-04 | $0.8826 | $0.8561 | $0.9091 |
| 2029-05-05 | $0.8826 | $0.8561 | $0.9091 |
| 2029-05-06 | $0.8826 | $0.8561 | $0.9091 |
| 2029-05-07 | $0.8864 | $0.8598 | $0.9130 |
| 2029-05-08 | $0.8864 | $0.8598 | $0.9130 |
| 2029-05-09 | $0.8808 | $0.8543 | $0.9072 |
| 2029-05-10 | $0.8751 | $0.8489 | $0.9014 |
| 2029-05-11 | $0.8751 | $0.8489 | $0.9014 |
| 2029-05-12 | $0.8696 | $0.8435 | $0.8956 |
| 2029-05-13 | $0.8640 | $0.8381 | $0.8899 |
| 2029-05-14 | $0.8640 | $0.8381 | $0.8899 |
| 2029-05-15 | $0.8640 | $0.8381 | $0.8899 |
| 2029-05-16 | $0.8640 | $0.8381 | $0.8899 |
| 2029-05-17 | $0.8585 | $0.8327 | $0.8843 |
| 2029-05-18 | $0.8530 | $0.8274 | $0.8786 |
| 2029-05-19 | $0.8530 | $0.8274 | $0.8786 |
| 2029-05-20 | $0.8530 | $0.8274 | $0.8786 |
| 2029-05-21 | $0.8530 | $0.8274 | $0.8786 |
| 2029-05-22 | $0.8567 | $0.8310 | $0.8824 |
| 2029-05-23 | $0.8512 | $0.8257 | $0.8768 |
| 2029-05-24 | $0.8512 | $0.8257 | $0.8768 |
| 2029-05-25 | $0.8512 | $0.8257 | $0.8768 |
| 2029-05-26 | $0.8512 | $0.8257 | $0.8768 |
| 2029-05-27 | $0.8458 | $0.8204 | $0.8712 |
| 2029-05-28 | $0.8458 | $0.8204 | $0.8712 |
| 2029-05-29 | $0.8458 | $0.8204 | $0.8712 |
| 2029-05-30 | $0.8494 | $0.8239 | $0.8749 |
| 2029-05-31 | $0.8494 | $0.8239 | $0.8749 |
| 2029 June | |||
| 2029-06-01 | $0.8440 | $0.8187 | $0.8693 |
| 2029-06-02 | $0.8386 | $0.8135 | $0.8638 |
| 2029-06-03 | $0.8386 | $0.8135 | $0.8638 |
| 2029-06-04 | $0.8333 | $0.8083 | $0.8583 |
| 2029-06-05 | $0.8280 | $0.8031 | $0.8528 |
| 2029-06-06 | $0.8280 | $0.8031 | $0.8528 |
| 2029-06-07 | $0.8280 | $0.8031 | $0.8528 |
| 2029-06-08 | $0.8280 | $0.8031 | $0.8528 |
| 2029-06-09 | $0.8227 | $0.7980 | $0.8474 |
| 2029-06-10 | $0.8174 | $0.7929 | $0.8420 |
| 2029-06-11 | $0.8174 | $0.7929 | $0.8420 |
| 2029-06-12 | $0.8174 | $0.7929 | $0.8420 |
| 2029-06-13 | $0.8174 | $0.7929 | $0.8420 |
| 2029-06-14 | $0.8210 | $0.7963 | $0.8456 |
| 2029-06-15 | $0.8157 | $0.7912 | $0.8402 |
| 2029-06-16 | $0.8157 | $0.7912 | $0.8402 |
| 2029-06-17 | $0.8157 | $0.7912 | $0.8402 |
| 2029-06-18 | $0.8157 | $0.7912 | $0.8402 |
| 2029-06-19 | $0.8105 | $0.7862 | $0.8348 |
| 2029-06-20 | $0.8105 | $0.7862 | $0.8348 |
| 2029-06-21 | $0.8105 | $0.7862 | $0.8348 |
| 2029-06-22 | $0.8140 | $0.7896 | $0.8384 |
| 2029-06-23 | $0.8140 | $0.7896 | $0.8384 |
| 2029-06-24 | $0.8088 | $0.7845 | $0.8331 |
| 2029-06-25 | $0.8036 | $0.7795 | $0.8278 |
| 2029-06-26 | $0.8036 | $0.7795 | $0.8278 |
| 2029-06-27 | $0.7985 | $0.7746 | $0.8225 |
| 2029-06-28 | $0.7934 | $0.7696 | $0.8172 |
| 2029-06-29 | $0.7934 | $0.7696 | $0.8172 |
| 2029-06-30 | $0.7934 | $0.7696 | $0.8172 |
| 2029 July | |||
| 2029-07-01 | $0.7934 | $0.7696 | $0.8172 |
| 2029-07-02 | $0.7884 | $0.7647 | $0.8120 |
| 2029-07-03 | $0.7833 | $0.7598 | $0.8068 |
| 2029-07-04 | $0.7833 | $0.7598 | $0.8068 |
| 2029-07-05 | $0.7833 | $0.7598 | $0.8068 |
| 2029-07-06 | $0.7833 | $0.7598 | $0.8068 |
| 2029-07-07 | $0.7867 | $0.7631 | $0.8103 |
| 2029-07-08 | $0.7817 | $0.7582 | $0.8051 |
| 2029-07-09 | $0.7817 | $0.7582 | $0.8051 |
| 2029-07-10 | $0.7817 | $0.7582 | $0.8051 |
| 2029-07-11 | $0.7817 | $0.7582 | $0.8051 |
| 2029-07-12 | $0.7767 | $0.7534 | $0.8000 |
| 2029-07-13 | $0.7767 | $0.7534 | $0.8000 |
| 2029-07-14 | $0.7767 | $0.7534 | $0.8000 |
| 2029-07-15 | $0.7800 | $0.7566 | $0.8034 |
| 2029-07-16 | $0.7800 | $0.7566 | $0.8034 |
| 2029-07-17 | $0.7751 | $0.7518 | $0.7983 |
| 2029-07-18 | $0.7701 | $0.7470 | $0.7932 |
| 2029-07-19 | $0.7701 | $0.7470 | $0.7932 |
| 2029-07-20 | $0.7652 | $0.7422 | $0.7882 |
| 2029-07-21 | $0.7603 | $0.7375 | $0.7831 |
| 2029-07-22 | $0.7603 | $0.7375 | $0.7831 |
| 2029-07-23 | $0.7603 | $0.7375 | $0.7831 |
| 2029-07-24 | $0.7603 | $0.7375 | $0.7831 |
| 2029-07-25 | $0.7555 | $0.7328 | $0.7781 |
| 2029-07-26 | $0.7507 | $0.7281 | $0.7732 |
| 2029-07-27 | $0.7507 | $0.7281 | $0.7732 |
| 2029-07-28 | $0.7507 | $0.7281 | $0.7732 |
| 2029-07-29 | $0.7507 | $0.7281 | $0.7732 |
| 2029-07-30 | $0.7539 | $0.7313 | $0.7765 |
| 2029-07-31 | $0.7491 | $0.7266 | $0.7715 |
| 2029 August | |||
| 2029-08-01 | $0.7491 | $0.7266 | $0.7715 |
| 2029-08-02 | $0.7491 | $0.7266 | $0.7715 |
| 2029-08-03 | $0.7491 | $0.7266 | $0.7715 |
| 2029-08-04 | $0.7443 | $0.7220 | $0.7666 |
| 2029-08-05 | $0.7443 | $0.7220 | $0.7666 |
| 2029-08-06 | $0.7443 | $0.7220 | $0.7666 |
| 2029-08-07 | $0.7475 | $0.7251 | $0.7699 |
| 2029-08-08 | $0.7475 | $0.7251 | $0.7699 |
| 2029-08-09 | $0.7427 | $0.7204 | $0.7650 |
| 2029-08-10 | $0.7380 | $0.7159 | $0.7601 |
| 2029-08-11 | $0.7380 | $0.7159 | $0.7601 |
| 2029-08-12 | $0.7333 | $0.7113 | $0.7553 |
| 2029-08-13 | $0.7286 | $0.7067 | $0.7505 |
| 2029-08-14 | $0.7286 | $0.7067 | $0.7505 |
| 2029-08-15 | $0.7286 | $0.7067 | $0.7505 |
| 2029-08-16 | $0.7286 | $0.7067 | $0.7505 |
| 2029-08-17 | $0.7240 | $0.7022 | $0.7457 |
| 2029-08-18 | $0.7193 | $0.6978 | $0.7409 |
| 2029-08-19 | $0.7193 | $0.6978 | $0.7409 |
| 2029-08-20 | $0.7193 | $0.6978 | $0.7409 |
| 2029-08-21 | $0.7193 | $0.6978 | $0.7409 |
| 2029-08-22 | $0.7224 | $0.7008 | $0.7441 |
| 2029-08-23 | $0.7178 | $0.6963 | $0.7394 |
| 2029-08-24 | $0.7178 | $0.6963 | $0.7394 |
| 2029-08-25 | $0.7178 | $0.6963 | $0.7394 |
| 2029-08-26 | $0.7178 | $0.6963 | $0.7394 |
| 2029-08-27 | $0.7132 | $0.6918 | $0.7346 |
| 2029-08-28 | $0.7132 | $0.6918 | $0.7346 |
| 2029-08-29 | $0.7132 | $0.6918 | $0.7346 |
| 2029-08-30 | $0.7163 | $0.6948 | $0.7378 |
| 2029-08-31 | $0.7163 | $0.6948 | $0.7378 |
| 2029 September | |||
| 2029-09-01 | $0.7117 | $0.6904 | $0.7331 |
| 2029-09-02 | $0.7072 | $0.6860 | $0.7284 |
| 2029-09-03 | $0.7072 | $0.6860 | $0.7284 |
| 2029-09-04 | $0.7027 | $0.6816 | $0.7238 |
| 2029-09-05 | $0.6982 | $0.6773 | $0.7192 |
| 2029-09-06 | $0.6982 | $0.6773 | $0.7192 |
| 2029-09-07 | $0.6982 | $0.6773 | $0.7192 |
| 2029-09-08 | $0.6982 | $0.6773 | $0.7192 |
| 2029-09-09 | $0.6938 | $0.6729 | $0.7146 |
| 2029-09-10 | $0.6893 | $0.6687 | $0.7100 |
| 2029-09-11 | $0.6893 | $0.6687 | $0.7100 |
| 2029-09-12 | $0.6893 | $0.6687 | $0.7100 |
| 2029-09-13 | $0.6893 | $0.6687 | $0.7100 |
| 2029-09-14 | $0.6923 | $0.6715 | $0.7131 |
| 2029-09-15 | $0.6879 | $0.6672 | $0.7085 |
| 2029-09-16 | $0.6879 | $0.6672 | $0.7085 |
| 2029-09-17 | $0.6879 | $0.6672 | $0.7085 |
| 2029-09-18 | $0.6879 | $0.6672 | $0.7085 |
| 2029-09-19 | $0.6835 | $0.6630 | $0.7040 |
| 2029-09-20 | $0.6835 | $0.6630 | $0.7040 |
| 2029-09-21 | $0.6835 | $0.6630 | $0.7040 |
| 2029-09-22 | $0.6864 | $0.6658 | $0.7070 |
| 2029-09-23 | $0.6864 | $0.6658 | $0.7070 |
| 2029-09-24 | $0.6821 | $0.6616 | $0.7025 |