Current DAX price: $215.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $194.62 | $188.78 | $200.46 |
| 2027-01-02 | $194.03 | $188.21 | $199.85 |
| 2027-01-03 | $194.08 | $188.25 | $199.90 |
| 2027-01-04 | $193.90 | $188.08 | $199.72 |
| 2027-01-05 | $193.32 | $187.52 | $199.12 |
| 2027-01-06 | $193.58 | $187.78 | $199.39 |
| 2027-01-07 | $194.08 | $188.26 | $199.90 |
| 2027-01-08 | $193.49 | $187.69 | $199.30 |
| 2027-01-09 | $193.67 | $187.86 | $199.48 |
| 2027-01-10 | $194.16 | $188.34 | $199.99 |
| 2027-01-11 | $193.58 | $187.77 | $199.39 |
| 2027-01-12 | $194.07 | $188.25 | $199.89 |
| 2027-01-13 | $194.34 | $188.51 | $200.17 |
| 2027-01-14 | $193.75 | $187.94 | $199.57 |
| 2027-01-15 | $193.17 | $187.38 | $198.97 |
| 2027-01-16 | $193.66 | $187.85 | $199.47 |
| 2027-01-17 | $194.16 | $188.33 | $199.98 |
| 2027-01-18 | $193.57 | $187.77 | $199.38 |
| 2027-01-19 | $193.80 | $187.98 | $199.61 |
| 2027-01-20 | $193.62 | $187.81 | $199.43 |
| 2027-01-21 | $193.75 | $187.94 | $199.57 |
| 2027-01-22 | $193.17 | $187.38 | $198.97 |
| 2027-01-23 | $193.66 | $187.85 | $199.47 |
| 2027-01-24 | $193.62 | $187.81 | $199.43 |
| 2027-01-25 | $193.04 | $187.25 | $198.83 |
| 2027-01-26 | $193.08 | $187.29 | $198.87 |
| 2027-01-27 | $192.90 | $187.12 | $198.69 |
| 2027-01-28 | $192.32 | $186.55 | $198.09 |
| 2027-01-29 | $192.59 | $186.81 | $198.37 |
| 2027-01-30 | $193.08 | $187.29 | $198.88 |
| 2027-01-31 | $192.50 | $186.73 | $198.28 |
| 2027 February | |||
| 2027-02-01 | $192.68 | $186.90 | $198.46 |
| 2027-02-02 | $193.17 | $187.37 | $198.96 |
| 2027-02-03 | $192.58 | $186.81 | $198.36 |
| 2027-02-04 | $193.08 | $187.28 | $198.87 |
| 2027-02-05 | $193.34 | $187.54 | $199.14 |
| 2027-02-06 | $192.76 | $186.98 | $198.54 |
| 2027-02-07 | $192.18 | $186.42 | $197.95 |
| 2027-02-08 | $192.67 | $186.89 | $198.45 |
| 2027-02-09 | $193.16 | $187.37 | $198.96 |
| 2027-02-10 | $192.58 | $186.80 | $198.36 |
| 2027-02-11 | $192.80 | $187.02 | $198.59 |
| 2027-02-12 | $192.63 | $186.85 | $198.40 |
| 2027-02-13 | $192.76 | $186.98 | $198.54 |
| 2027-02-14 | $192.18 | $186.41 | $197.95 |
| 2027-02-15 | $192.67 | $186.89 | $198.45 |
| 2027-02-16 | $192.63 | $186.85 | $198.41 |
| 2027-02-17 | $192.05 | $186.29 | $197.81 |
| 2027-02-18 | $192.09 | $186.33 | $197.85 |
| 2027-02-19 | $191.92 | $186.16 | $197.67 |
| 2027-02-20 | $191.34 | $185.60 | $197.08 |
| 2027-02-21 | $191.60 | $185.86 | $197.35 |
| 2027-02-22 | $192.09 | $186.33 | $197.86 |
| 2027-02-23 | $191.51 | $185.77 | $197.26 |
| 2027-02-24 | $191.69 | $185.94 | $197.44 |
| 2027-02-25 | $192.18 | $186.41 | $197.94 |
| 2027-02-26 | $191.60 | $185.85 | $197.34 |
| 2027-02-27 | $192.09 | $186.32 | $197.85 |
| 2027-02-28 | $192.35 | $186.58 | $198.12 |
| 2027 March | |||
| 2027-03-01 | $191.77 | $186.02 | $197.53 |
| 2027-03-02 | $191.19 | $185.46 | $196.93 |
| 2027-03-03 | $191.68 | $185.93 | $197.43 |
| 2027-03-04 | $192.17 | $186.41 | $197.94 |
| 2027-03-05 | $191.59 | $185.85 | $197.34 |
| 2027-03-06 | $191.82 | $186.06 | $197.57 |
| 2027-03-07 | $191.64 | $185.89 | $197.39 |
| 2027-03-08 | $191.77 | $186.02 | $197.52 |
| 2027-03-09 | $191.19 | $185.46 | $196.93 |
| 2027-03-10 | $191.68 | $185.93 | $197.43 |
| 2027-03-11 | $191.64 | $185.89 | $197.39 |
| 2027-03-12 | $191.06 | $185.33 | $196.79 |
| 2027-03-13 | $191.11 | $185.37 | $196.84 |
| 2027-03-14 | $190.93 | $185.20 | $196.66 |
| 2027-03-15 | $190.36 | $184.65 | $196.07 |
| 2027-03-16 | $190.62 | $184.90 | $196.34 |
| 2027-03-17 | $191.11 | $185.37 | $196.84 |
| 2027-03-18 | $190.53 | $184.82 | $196.25 |
| 2027-03-19 | $190.71 | $184.99 | $196.43 |
| 2027-03-20 | $191.19 | $185.45 | $196.93 |
| 2027-03-21 | $190.61 | $184.90 | $196.33 |
| 2027-03-22 | $191.10 | $185.37 | $196.83 |
| 2027-03-23 | $191.36 | $185.62 | $197.11 |
| 2027-03-24 | $190.79 | $185.06 | $196.51 |
| 2027-03-25 | $190.21 | $184.51 | $195.92 |
| 2027-03-26 | $190.70 | $184.98 | $196.42 |
| 2027-03-27 | $191.19 | $185.45 | $196.92 |
| 2027-03-28 | $190.61 | $184.89 | $196.33 |
| 2027-03-29 | $190.83 | $185.11 | $196.56 |
| 2027-03-30 | $190.65 | $184.94 | $196.37 |
| 2027-03-31 | $190.79 | $185.06 | $196.51 |
| 2027 April | |||
| 2027-04-01 | $190.21 | $184.51 | $195.92 |
| 2027-04-02 | $190.70 | $184.98 | $196.42 |
| 2027-04-03 | $190.66 | $184.94 | $196.37 |
| 2027-04-04 | $190.08 | $184.38 | $195.78 |
| 2027-04-05 | $190.12 | $184.42 | $195.83 |
| 2027-04-06 | $189.95 | $184.25 | $195.65 |
| 2027-04-07 | $189.38 | $183.70 | $195.06 |
| 2027-04-08 | $189.64 | $183.95 | $195.33 |
| 2027-04-09 | $190.13 | $184.42 | $195.83 |
| 2027-04-10 | $189.55 | $183.87 | $195.24 |
| 2027-04-11 | $189.73 | $184.04 | $195.42 |
| 2027-04-12 | $190.21 | $184.50 | $195.92 |
| 2027-04-13 | $189.64 | $183.95 | $195.33 |
| 2027-04-14 | $190.12 | $184.42 | $195.82 |
| 2027-04-15 | $190.38 | $184.67 | $196.09 |
| 2027-04-16 | $189.81 | $184.12 | $195.50 |
| 2027-04-17 | $189.24 | $183.56 | $194.92 |
| 2027-04-18 | $189.72 | $184.03 | $195.41 |
| 2027-04-19 | $190.21 | $184.50 | $195.91 |
| 2027-04-20 | $189.63 | $183.94 | $195.32 |
| 2027-04-21 | $189.85 | $184.16 | $195.55 |
| 2027-04-22 | $189.68 | $183.99 | $195.37 |
| 2027-04-23 | $189.81 | $184.11 | $195.50 |
| 2027-04-24 | $189.24 | $183.56 | $194.91 |
| 2027-04-25 | $189.72 | $184.03 | $195.41 |
| 2027-04-26 | $189.68 | $183.99 | $195.37 |
| 2027-04-27 | $189.11 | $183.43 | $194.78 |
| 2027-04-28 | $189.15 | $183.48 | $194.82 |
| 2027-04-29 | $188.98 | $183.31 | $194.65 |
| 2027-04-30 | $188.41 | $182.76 | $194.06 |
| 2027 May | |||
| 2027-05-01 | $188.67 | $183.01 | $194.33 |
| 2027-05-02 | $189.15 | $183.48 | $194.83 |
| 2027-05-03 | $188.58 | $182.92 | $194.24 |
| 2027-05-04 | $188.76 | $183.09 | $194.42 |
| 2027-05-05 | $189.23 | $183.56 | $194.91 |
| 2027-05-06 | $188.66 | $183.00 | $194.32 |
| 2027-05-07 | $189.15 | $183.47 | $194.82 |
| 2027-05-08 | $189.41 | $183.72 | $195.09 |
| 2027-05-09 | $188.84 | $183.17 | $194.50 |
| 2027-05-10 | $188.27 | $182.62 | $193.92 |
| 2027-05-11 | $188.75 | $183.09 | $194.41 |
| 2027-05-12 | $189.23 | $183.55 | $194.91 |
| 2027-05-13 | $188.66 | $183.00 | $194.32 |
| 2027-05-14 | $188.88 | $183.21 | $194.55 |
| 2027-05-15 | $188.70 | $183.04 | $194.36 |
| 2027-05-16 | $188.84 | $183.17 | $194.50 |
| 2027-05-17 | $188.27 | $182.62 | $193.91 |
| 2027-05-18 | $188.75 | $183.08 | $194.41 |
| 2027-05-19 | $188.70 | $183.04 | $194.37 |
| 2027-05-20 | $188.14 | $182.49 | $193.78 |
| 2027-05-21 | $188.18 | $182.53 | $193.82 |
| 2027-05-22 | $188.01 | $182.37 | $193.65 |
| 2027-05-23 | $187.44 | $181.82 | $193.07 |
| 2027-05-24 | $187.70 | $182.07 | $193.33 |
| 2027-05-25 | $188.18 | $182.54 | $193.83 |
| 2027-05-26 | $187.61 | $181.99 | $193.24 |
| 2027-05-27 | $187.79 | $182.15 | $193.42 |
| 2027-05-28 | $188.26 | $182.61 | $193.91 |
| 2027-05-29 | $187.70 | $182.07 | $193.33 |
| 2027-05-30 | $188.17 | $182.53 | $193.82 |
| 2027-05-31 | $188.43 | $182.78 | $194.09 |
| 2027 June | |||
| 2027-06-01 | $187.87 | $182.23 | $193.50 |
| 2027-06-02 | $187.30 | $181.68 | $192.92 |
| 2027-06-03 | $187.78 | $182.15 | $193.41 |
| 2027-06-04 | $188.26 | $182.61 | $193.91 |
| 2027-06-05 | $187.69 | $182.06 | $193.32 |
| 2027-06-06 | $187.91 | $182.27 | $193.55 |
| 2027-06-07 | $187.74 | $182.10 | $193.37 |
| 2027-06-08 | $187.87 | $182.23 | $193.50 |
| 2027-06-09 | $187.30 | $181.68 | $192.92 |
| 2027-06-10 | $187.78 | $182.15 | $193.41 |
| 2027-06-11 | $187.74 | $182.10 | $193.37 |
| 2027-06-12 | $187.17 | $181.56 | $192.79 |
| 2027-06-13 | $187.21 | $181.60 | $192.83 |
| 2027-06-14 | $187.04 | $181.43 | $192.65 |
| 2027-06-15 | $186.48 | $180.89 | $192.07 |
| 2027-06-16 | $186.74 | $181.14 | $192.34 |
| 2027-06-17 | $187.22 | $181.60 | $192.83 |
| 2027-06-18 | $186.65 | $181.05 | $192.25 |
| 2027-06-19 | $186.82 | $181.22 | $192.43 |
| 2027-06-20 | $187.30 | $181.68 | $192.92 |
| 2027-06-21 | $186.73 | $181.13 | $192.34 |
| 2027-06-22 | $187.21 | $181.59 | $192.83 |
| 2027-06-23 | $187.47 | $181.84 | $193.09 |
| 2027-06-24 | $186.90 | $181.30 | $192.51 |
| 2027-06-25 | $186.34 | $180.75 | $191.93 |
| 2027-06-26 | $186.82 | $181.21 | $192.42 |
| 2027-06-27 | $187.29 | $181.67 | $192.91 |
| 2027-06-28 | $186.73 | $181.13 | $192.33 |
| 2027-06-29 | $186.95 | $181.34 | $192.55 |
| 2027-06-30 | $186.77 | $181.17 | $192.38 |
| 2027 July | |||
| 2027-07-01 | $186.90 | $181.30 | $192.51 |
| 2027-07-02 | $186.34 | $180.75 | $191.93 |
| 2027-07-03 | $186.82 | $181.21 | $192.42 |
| 2027-07-04 | $186.77 | $181.17 | $192.38 |
| 2027-07-05 | $186.21 | $180.62 | $191.80 |
| 2027-07-06 | $186.25 | $180.67 | $191.84 |
| 2027-07-07 | $186.08 | $180.50 | $191.67 |
| 2027-07-08 | $185.52 | $179.96 | $191.09 |
| 2027-07-09 | $185.78 | $180.21 | $191.36 |
| 2027-07-10 | $186.26 | $180.67 | $191.84 |
| 2027-07-11 | $185.69 | $180.12 | $191.27 |
| 2027-07-12 | $185.87 | $180.29 | $191.44 |
| 2027-07-13 | $186.34 | $180.75 | $191.93 |
| 2027-07-14 | $185.78 | $180.20 | $191.35 |
| 2027-07-15 | $186.25 | $180.66 | $191.84 |
| 2027-07-16 | $186.51 | $180.91 | $192.10 |
| 2027-07-17 | $185.95 | $180.37 | $191.52 |
| 2027-07-18 | $185.39 | $179.82 | $190.95 |
| 2027-07-19 | $185.86 | $180.28 | $191.43 |
| 2027-07-20 | $186.33 | $180.74 | $191.92 |
| 2027-07-21 | $185.77 | $180.20 | $191.34 |
| 2027-07-22 | $185.99 | $180.41 | $191.57 |
| 2027-07-23 | $185.81 | $180.24 | $191.39 |
| 2027-07-24 | $185.94 | $180.37 | $191.52 |
| 2027-07-25 | $185.38 | $179.82 | $190.95 |
| 2027-07-26 | $185.86 | $180.28 | $191.43 |
| 2027-07-27 | $185.82 | $180.24 | $191.39 |
| 2027-07-28 | $185.26 | $179.70 | $190.81 |
| 2027-07-29 | $185.30 | $179.74 | $190.86 |
| 2027-07-30 | $185.13 | $179.58 | $190.68 |
| 2027-07-31 | $184.57 | $179.04 | $190.11 |
| 2027 August | |||
| 2027-08-01 | $184.83 | $179.28 | $190.37 |
| 2027-08-02 | $185.30 | $179.74 | $190.86 |
| 2027-08-03 | $184.74 | $179.20 | $190.28 |
| 2027-08-04 | $184.91 | $179.37 | $190.46 |
| 2027-08-05 | $185.38 | $179.82 | $190.94 |
| 2027-08-06 | $184.82 | $179.28 | $190.37 |
| 2027-08-07 | $185.29 | $179.74 | $190.85 |
| 2027-08-08 | $185.55 | $179.98 | $191.12 |
| 2027-08-09 | $184.99 | $179.44 | $190.54 |
| 2027-08-10 | $184.43 | $178.90 | $189.97 |
| 2027-08-11 | $184.91 | $179.36 | $190.45 |
| 2027-08-12 | $185.38 | $179.82 | $190.94 |
| 2027-08-13 | $184.82 | $179.27 | $190.36 |
| 2027-08-14 | $185.03 | $179.48 | $190.58 |
| 2027-08-15 | $184.86 | $179.32 | $190.41 |
| 2027-08-16 | $184.99 | $179.44 | $190.54 |
| 2027-08-17 | $184.43 | $178.90 | $189.97 |
| 2027-08-18 | $184.90 | $179.36 | $190.45 |
| 2027-08-19 | $184.86 | $179.32 | $190.41 |
| 2027-08-20 | $184.31 | $178.78 | $189.84 |
| 2027-08-21 | $184.35 | $178.82 | $189.88 |
| 2027-08-22 | $184.18 | $178.65 | $189.71 |
| 2027-08-23 | $183.63 | $178.12 | $189.13 |
| 2027-08-24 | $183.88 | $178.36 | $189.40 |
| 2027-08-25 | $184.35 | $178.82 | $189.88 |
| 2027-08-26 | $183.79 | $178.28 | $189.31 |
| 2027-08-27 | $183.96 | $178.45 | $189.48 |
| 2027-08-28 | $184.43 | $178.90 | $189.96 |
| 2027-08-29 | $183.87 | $178.36 | $189.39 |
| 2027-08-30 | $184.34 | $178.81 | $189.87 |
| 2027-08-31 | $184.60 | $179.06 | $190.14 |
| 2027 September | |||
| 2027-09-01 | $184.04 | $178.52 | $189.56 |
| 2027-09-02 | $183.49 | $177.98 | $188.99 |
| 2027-09-03 | $183.96 | $178.44 | $189.48 |
| 2027-09-04 | $184.43 | $178.89 | $189.96 |
| 2027-09-05 | $183.87 | $178.35 | $189.39 |
| 2027-09-06 | $184.08 | $178.56 | $189.61 |
| 2027-09-07 | $183.91 | $178.40 | $189.43 |
| 2027-09-08 | $184.04 | $178.52 | $189.56 |
| 2027-09-09 | $183.49 | $177.98 | $188.99 |
| 2027-09-10 | $183.96 | $178.44 | $189.47 |
| 2027-09-11 | $183.91 | $178.40 | $189.43 |
| 2027-09-12 | $183.36 | $177.86 | $188.86 |
| 2027-09-13 | $183.40 | $177.90 | $188.90 |
| 2027-09-14 | $183.24 | $177.74 | $188.73 |
| 2027-09-15 | $182.68 | $177.20 | $188.16 |
| 2027-09-16 | $182.94 | $177.45 | $188.43 |
| 2027-09-17 | $183.40 | $177.90 | $188.91 |
| 2027-09-18 | $182.85 | $177.37 | $188.34 |
| 2027-09-19 | $183.02 | $177.53 | $188.51 |
| 2027-09-20 | $183.48 | $177.98 | $188.99 |
| 2027-09-21 | $182.93 | $177.44 | $188.42 |
| 2027-09-22 | $183.40 | $177.90 | $188.90 |
| 2027-09-23 | $183.65 | $178.14 | $189.16 |
| 2027-09-24 | $183.10 | $177.61 | $188.59 |
| 2027-09-25 | $182.55 | $177.07 | $188.02 |