Current DAX price: $215.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $210.53 | $204.21 | $216.84 |
| 2026-01-02 | $209.90 | $203.60 | $216.19 |
| 2026-01-03 | $210.19 | $203.88 | $216.49 |
| 2026-01-04 | $210.72 | $204.40 | $217.04 |
| 2026-01-05 | $210.09 | $203.79 | $216.39 |
| 2026-01-06 | $210.28 | $203.97 | $216.59 |
| 2026-01-07 | $210.81 | $204.49 | $217.14 |
| 2026-01-08 | $210.18 | $203.87 | $216.49 |
| 2026-01-09 | $210.72 | $204.39 | $217.04 |
| 2026-01-10 | $211.01 | $204.68 | $217.34 |
| 2026-01-11 | $210.37 | $204.06 | $216.68 |
| 2026-01-12 | $209.74 | $203.45 | $216.03 |
| 2026-01-13 | $210.27 | $203.97 | $216.58 |
| 2026-01-14 | $210.81 | $204.49 | $217.13 |
| 2026-01-15 | $210.18 | $203.87 | $216.48 |
| 2026-01-16 | $210.42 | $204.11 | $216.73 |
| 2026-01-17 | $210.22 | $203.92 | $216.53 |
| 2026-01-18 | $210.37 | $204.06 | $216.68 |
| 2026-01-19 | $209.74 | $203.45 | $216.03 |
| 2026-01-20 | $210.27 | $203.96 | $216.58 |
| 2026-01-21 | $210.22 | $203.92 | $216.53 |
| 2026-01-22 | $209.59 | $203.30 | $215.88 |
| 2026-01-23 | $209.64 | $203.35 | $215.93 |
| 2026-01-24 | $209.45 | $203.17 | $215.73 |
| 2026-01-25 | $208.82 | $202.55 | $215.08 |
| 2026-01-26 | $209.11 | $202.84 | $215.38 |
| 2026-01-27 | $209.64 | $203.35 | $215.93 |
| 2026-01-28 | $209.01 | $202.74 | $215.28 |
| 2026-01-29 | $209.20 | $202.93 | $215.48 |
| 2026-01-30 | $209.73 | $203.44 | $216.02 |
| 2026-01-31 | $209.10 | $202.83 | $215.37 |
| 2026 February | |||
| 2026-02-01 | $209.63 | $203.35 | $215.92 |
| 2026-02-02 | $209.92 | $203.63 | $216.22 |
| 2026-02-03 | $209.29 | $203.01 | $215.57 |
| 2026-02-04 | $208.66 | $202.40 | $214.92 |
| 2026-02-05 | $209.20 | $202.92 | $215.47 |
| 2026-02-06 | $209.73 | $203.44 | $216.02 |
| 2026-02-07 | $209.10 | $202.82 | $215.37 |
| 2026-02-08 | $209.34 | $203.06 | $215.62 |
| 2026-02-09 | $209.15 | $202.87 | $215.42 |
| 2026-02-10 | $209.29 | $203.01 | $215.57 |
| 2026-02-11 | $208.66 | $202.40 | $214.92 |
| 2026-02-12 | $209.19 | $202.92 | $215.47 |
| 2026-02-13 | $209.15 | $202.87 | $215.42 |
| 2026-02-14 | $208.52 | $202.26 | $214.77 |
| 2026-02-15 | $208.56 | $202.31 | $214.82 |
| 2026-02-16 | $208.37 | $202.12 | $214.63 |
| 2026-02-17 | $207.75 | $201.51 | $213.98 |
| 2026-02-18 | $208.04 | $201.79 | $214.28 |
| 2026-02-19 | $208.57 | $202.31 | $214.82 |
| 2026-02-20 | $207.94 | $201.70 | $214.18 |
| 2026-02-21 | $208.13 | $201.89 | $214.37 |
| 2026-02-22 | $208.66 | $202.40 | $214.92 |
| 2026-02-23 | $208.03 | $201.79 | $214.27 |
| 2026-02-24 | $208.56 | $202.30 | $214.82 |
| 2026-02-25 | $208.85 | $202.58 | $215.11 |
| 2026-02-26 | $208.22 | $201.97 | $214.47 |
| 2026-02-27 | $207.59 | $201.36 | $213.82 |
| 2026-02-28 | $208.12 | $201.88 | $214.37 |
| 2026 March | |||
| 2026-03-01 | $208.65 | $202.39 | $214.91 |
| 2026-03-02 | $208.02 | $201.78 | $214.27 |
| 2026-03-03 | $208.27 | $202.02 | $214.51 |
| 2026-03-04 | $208.07 | $201.83 | $214.32 |
| 2026-03-05 | $208.22 | $201.97 | $214.46 |
| 2026-03-06 | $207.59 | $201.36 | $213.82 |
| 2026-03-07 | $208.12 | $201.88 | $214.36 |
| 2026-03-08 | $208.07 | $201.83 | $214.32 |
| 2026-03-09 | $207.45 | $201.22 | $213.67 |
| 2026-03-10 | $207.49 | $201.27 | $213.72 |
| 2026-03-11 | $207.31 | $201.09 | $213.52 |
| 2026-03-12 | $206.68 | $200.48 | $212.88 |
| 2026-03-13 | $206.97 | $200.76 | $213.18 |
| 2026-03-14 | $207.50 | $201.27 | $213.72 |
| 2026-03-15 | $206.87 | $200.67 | $213.08 |
| 2026-03-16 | $207.06 | $200.85 | $213.27 |
| 2026-03-17 | $207.59 | $201.36 | $213.81 |
| 2026-03-18 | $206.96 | $200.75 | $213.17 |
| 2026-03-19 | $207.49 | $201.27 | $213.71 |
| 2026-03-20 | $207.78 | $201.54 | $214.01 |
| 2026-03-21 | $207.15 | $200.94 | $213.37 |
| 2026-03-22 | $206.53 | $200.33 | $212.72 |
| 2026-03-23 | $207.05 | $200.84 | $213.27 |
| 2026-03-24 | $207.58 | $201.36 | $213.81 |
| 2026-03-25 | $206.96 | $200.75 | $213.17 |
| 2026-03-26 | $207.20 | $200.98 | $213.41 |
| 2026-03-27 | $207.01 | $200.80 | $213.22 |
| 2026-03-28 | $207.15 | $200.94 | $213.36 |
| 2026-03-29 | $206.53 | $200.33 | $212.72 |
| 2026-03-30 | $207.05 | $200.84 | $213.26 |
| 2026-03-31 | $207.01 | $200.80 | $213.22 |
| 2026 April | |||
| 2026-04-01 | $206.38 | $200.19 | $212.57 |
| 2026-04-02 | $206.43 | $200.24 | $212.62 |
| 2026-04-03 | $206.24 | $200.06 | $212.43 |
| 2026-04-04 | $205.62 | $199.45 | $211.79 |
| 2026-04-05 | $205.91 | $199.73 | $212.08 |
| 2026-04-06 | $206.43 | $200.24 | $212.63 |
| 2026-04-07 | $205.81 | $199.64 | $211.99 |
| 2026-04-08 | $206.00 | $199.82 | $212.18 |
| 2026-04-09 | $206.52 | $200.33 | $212.72 |
| 2026-04-10 | $205.90 | $199.72 | $212.08 |
| 2026-04-11 | $206.43 | $200.23 | $212.62 |
| 2026-04-12 | $206.71 | $200.51 | $212.91 |
| 2026-04-13 | $206.09 | $199.91 | $212.27 |
| 2026-04-14 | $205.47 | $199.30 | $211.63 |
| 2026-04-15 | $205.99 | $199.81 | $212.17 |
| 2026-04-16 | $206.52 | $200.32 | $212.71 |
| 2026-04-17 | $205.90 | $199.72 | $212.07 |
| 2026-04-18 | $206.13 | $199.95 | $212.32 |
| 2026-04-19 | $205.94 | $199.77 | $212.12 |
| 2026-04-20 | $206.09 | $199.90 | $212.27 |
| 2026-04-21 | $205.47 | $199.30 | $211.63 |
| 2026-04-22 | $205.99 | $199.81 | $212.17 |
| 2026-04-23 | $205.94 | $199.77 | $212.12 |
| 2026-04-24 | $205.32 | $199.17 | $211.48 |
| 2026-04-25 | $205.37 | $199.21 | $211.53 |
| 2026-04-26 | $205.18 | $199.03 | $211.34 |
| 2026-04-27 | $204.57 | $198.43 | $210.70 |
| 2026-04-28 | $204.85 | $198.71 | $211.00 |
| 2026-04-29 | $205.37 | $199.21 | $211.53 |
| 2026-04-30 | $204.76 | $198.61 | $210.90 |
| 2026 May | |||
| 2026-05-01 | $204.94 | $198.80 | $211.09 |
| 2026-05-02 | $205.46 | $199.30 | $211.63 |
| 2026-05-03 | $204.84 | $198.70 | $210.99 |
| 2026-05-04 | $205.37 | $199.21 | $211.53 |
| 2026-05-05 | $205.65 | $199.48 | $211.82 |
| 2026-05-06 | $205.03 | $198.88 | $211.18 |
| 2026-05-07 | $204.41 | $198.28 | $210.55 |
| 2026-05-08 | $204.94 | $198.79 | $211.08 |
| 2026-05-09 | $205.46 | $199.29 | $211.62 |
| 2026-05-10 | $204.84 | $198.69 | $210.99 |
| 2026-05-11 | $205.08 | $198.93 | $211.23 |
| 2026-05-12 | $204.89 | $198.74 | $211.03 |
| 2026-05-13 | $205.03 | $198.88 | $211.18 |
| 2026-05-14 | $204.41 | $198.28 | $210.55 |
| 2026-05-15 | $204.93 | $198.79 | $211.08 |
| 2026-05-16 | $204.89 | $198.74 | $211.03 |
| 2026-05-17 | $204.27 | $198.14 | $210.40 |
| 2026-05-18 | $204.32 | $198.19 | $210.45 |
| 2026-05-19 | $204.13 | $198.01 | $210.26 |
| 2026-05-20 | $203.52 | $197.41 | $209.62 |
| 2026-05-21 | $203.80 | $197.69 | $209.91 |
| 2026-05-22 | $204.32 | $198.19 | $210.45 |
| 2026-05-23 | $203.71 | $197.59 | $209.82 |
| 2026-05-24 | $203.89 | $197.78 | $210.01 |
| 2026-05-25 | $204.41 | $198.28 | $210.54 |
| 2026-05-26 | $203.79 | $197.68 | $209.91 |
| 2026-05-27 | $204.31 | $198.18 | $210.44 |
| 2026-05-28 | $204.60 | $198.46 | $210.73 |
| 2026-05-29 | $203.98 | $197.86 | $210.10 |
| 2026-05-30 | $203.37 | $197.26 | $209.47 |
| 2026-05-31 | $203.88 | $197.77 | $210.00 |
| 2026 June | |||
| 2026-06-01 | $204.40 | $198.27 | $210.54 |
| 2026-06-02 | $203.79 | $197.68 | $209.90 |
| 2026-06-03 | $204.03 | $197.90 | $210.15 |
| 2026-06-04 | $203.84 | $197.72 | $209.95 |
| 2026-06-05 | $203.98 | $197.86 | $210.10 |
| 2026-06-06 | $203.36 | $197.26 | $209.47 |
| 2026-06-07 | $203.88 | $197.77 | $210.00 |
| 2026-06-08 | $203.84 | $197.72 | $209.95 |
| 2026-06-09 | $203.22 | $197.13 | $209.32 |
| 2026-06-10 | $203.27 | $197.17 | $209.37 |
| 2026-06-11 | $203.08 | $196.99 | $209.18 |
| 2026-06-12 | $202.47 | $196.40 | $208.55 |
| 2026-06-13 | $202.75 | $196.67 | $208.84 |
| 2026-06-14 | $203.27 | $197.17 | $209.37 |
| 2026-06-15 | $202.66 | $196.58 | $208.74 |
| 2026-06-16 | $202.85 | $196.76 | $208.93 |
| 2026-06-17 | $203.36 | $197.26 | $209.46 |
| 2026-06-18 | $202.75 | $196.67 | $208.83 |
| 2026-06-19 | $203.27 | $197.17 | $209.36 |
| 2026-06-20 | $203.55 | $197.44 | $209.65 |
| 2026-06-21 | $202.93 | $196.85 | $209.02 |
| 2026-06-22 | $202.32 | $196.25 | $208.39 |
| 2026-06-23 | $202.84 | $196.75 | $208.92 |
| 2026-06-24 | $203.36 | $197.26 | $209.46 |
| 2026-06-25 | $202.74 | $196.66 | $208.83 |
| 2026-06-26 | $202.98 | $196.89 | $209.07 |
| 2026-06-27 | $202.79 | $196.71 | $208.87 |
| 2026-06-28 | $202.93 | $196.84 | $209.02 |
| 2026-06-29 | $202.32 | $196.25 | $208.39 |
| 2026-06-30 | $202.84 | $196.75 | $208.92 |
| 2026 July | |||
| 2026-07-01 | $202.79 | $196.71 | $208.88 |
| 2026-07-02 | $202.18 | $196.12 | $208.25 |
| 2026-07-03 | $202.23 | $196.16 | $208.29 |
| 2026-07-04 | $202.04 | $195.98 | $208.10 |
| 2026-07-05 | $201.43 | $195.39 | $207.48 |
| 2026-07-06 | $201.71 | $195.66 | $207.77 |
| 2026-07-07 | $202.23 | $196.16 | $208.30 |
| 2026-07-08 | $201.62 | $195.57 | $207.67 |
| 2026-07-09 | $201.81 | $195.75 | $207.86 |
| 2026-07-10 | $202.32 | $196.25 | $208.39 |
| 2026-07-11 | $201.71 | $195.66 | $207.76 |
| 2026-07-12 | $202.22 | $196.16 | $208.29 |
| 2026-07-13 | $202.50 | $196.43 | $208.58 |
| 2026-07-14 | $201.89 | $195.84 | $207.95 |
| 2026-07-15 | $201.28 | $195.25 | $207.32 |
| 2026-07-16 | $201.80 | $195.74 | $207.85 |
| 2026-07-17 | $202.31 | $196.24 | $208.38 |
| 2026-07-18 | $201.70 | $195.65 | $207.76 |
| 2026-07-19 | $201.94 | $195.88 | $208.00 |
| 2026-07-20 | $201.75 | $195.70 | $207.80 |
| 2026-07-21 | $201.89 | $195.83 | $207.95 |
| 2026-07-22 | $201.28 | $195.25 | $207.32 |
| 2026-07-23 | $201.80 | $195.74 | $207.85 |
| 2026-07-24 | $201.75 | $195.70 | $207.80 |
| 2026-07-25 | $201.14 | $195.11 | $207.18 |
| 2026-07-26 | $201.19 | $195.15 | $207.23 |
| 2026-07-27 | $201.01 | $194.98 | $207.04 |
| 2026-07-28 | $200.40 | $194.39 | $206.41 |
| 2026-07-29 | $200.68 | $194.66 | $206.70 |
| 2026-07-30 | $201.19 | $195.16 | $207.23 |
| 2026-07-31 | $200.59 | $194.57 | $206.60 |
| 2026 August | |||
| 2026-08-01 | $200.77 | $194.75 | $206.79 |
| 2026-08-02 | $201.28 | $195.24 | $207.32 |
| 2026-08-03 | $200.67 | $194.65 | $206.69 |
| 2026-08-04 | $201.19 | $195.15 | $207.22 |
| 2026-08-05 | $201.46 | $195.42 | $207.51 |
| 2026-08-06 | $200.86 | $194.83 | $206.88 |
| 2026-08-07 | $200.25 | $194.24 | $206.26 |
| 2026-08-08 | $200.76 | $194.74 | $206.79 |
| 2026-08-09 | $201.28 | $195.24 | $207.31 |
| 2026-08-10 | $200.67 | $194.65 | $206.69 |
| 2026-08-11 | $200.90 | $194.88 | $206.93 |
| 2026-08-12 | $200.72 | $194.69 | $206.74 |
| 2026-08-13 | $200.86 | $194.83 | $206.88 |
| 2026-08-14 | $200.25 | $194.24 | $206.26 |
| 2026-08-15 | $200.76 | $194.74 | $206.78 |
| 2026-08-16 | $200.72 | $194.70 | $206.74 |
| 2026-08-17 | $200.11 | $194.11 | $206.12 |
| 2026-08-18 | $200.16 | $194.15 | $206.16 |
| 2026-08-19 | $199.98 | $193.98 | $205.97 |
| 2026-08-20 | $199.37 | $193.39 | $205.35 |
| 2026-08-21 | $199.65 | $193.66 | $205.64 |
| 2026-08-22 | $200.16 | $194.16 | $206.16 |
| 2026-08-23 | $199.56 | $193.57 | $205.54 |
| 2026-08-24 | $199.74 | $193.75 | $205.73 |
| 2026-08-25 | $200.25 | $194.24 | $206.25 |
| 2026-08-26 | $199.64 | $193.65 | $205.63 |
| 2026-08-27 | $200.15 | $194.15 | $206.16 |
| 2026-08-28 | $200.43 | $194.42 | $206.44 |
| 2026-08-29 | $199.83 | $193.83 | $205.82 |
| 2026-08-30 | $199.23 | $193.25 | $205.20 |
| 2026-08-31 | $199.73 | $193.74 | $205.73 |
| 2026 September | |||
| 2026-09-01 | $200.24 | $194.24 | $206.25 |
| 2026-09-02 | $199.64 | $193.65 | $205.63 |
| 2026-09-03 | $199.87 | $193.88 | $205.87 |
| 2026-09-04 | $199.69 | $193.70 | $205.68 |
| 2026-09-05 | $199.83 | $193.83 | $205.82 |
| 2026-09-06 | $199.22 | $193.25 | $205.20 |
| 2026-09-07 | $199.73 | $193.74 | $205.72 |
| 2026-09-08 | $199.69 | $193.70 | $205.68 |
| 2026-09-09 | $199.09 | $193.11 | $205.06 |
| 2026-09-10 | $199.13 | $193.16 | $205.11 |
| 2026-09-11 | $198.95 | $192.98 | $204.92 |
| 2026-09-12 | $198.35 | $192.40 | $204.30 |
| 2026-09-13 | $198.63 | $192.67 | $204.59 |
| 2026-09-14 | $199.13 | $193.16 | $205.11 |
| 2026-09-15 | $198.53 | $192.58 | $204.49 |
| 2026-09-16 | $198.72 | $192.76 | $204.68 |
| 2026-09-17 | $199.22 | $193.24 | $205.20 |
| 2026-09-18 | $198.62 | $192.66 | $204.58 |
| 2026-09-19 | $199.13 | $193.15 | $205.10 |
| 2026-09-20 | $199.40 | $193.42 | $205.38 |
| 2026-09-21 | $198.80 | $192.84 | $204.77 |
| 2026-09-22 | $198.20 | $192.26 | $204.15 |
| 2026-09-23 | $198.71 | $192.75 | $204.67 |
| 2026-09-24 | $199.22 | $193.24 | $205.19 |
| 2026-09-25 | $198.62 | $192.66 | $204.57 |