Current DAX price: $215.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $140.56 | $136.34 | $144.77 |
| 2031-01-02 | $140.13 | $135.93 | $144.34 |
| 2031-01-03 | $139.71 | $135.52 | $143.90 |
| 2031-01-04 | $140.07 | $135.87 | $144.27 |
| 2031-01-05 | $140.43 | $136.21 | $144.64 |
| 2031-01-06 | $140.00 | $135.80 | $144.20 |
| 2031-01-07 | $140.17 | $135.96 | $144.37 |
| 2031-01-08 | $140.04 | $135.84 | $144.24 |
| 2031-01-09 | $140.13 | $135.93 | $144.34 |
| 2031-01-10 | $139.71 | $135.52 | $143.90 |
| 2031-01-11 | $140.07 | $135.87 | $144.27 |
| 2031-01-12 | $140.04 | $135.84 | $144.24 |
| 2031-01-13 | $139.62 | $135.43 | $143.80 |
| 2031-01-14 | $139.65 | $135.46 | $143.84 |
| 2031-01-15 | $139.52 | $135.33 | $143.71 |
| 2031-01-16 | $139.10 | $134.93 | $143.27 |
| 2031-01-17 | $139.29 | $135.11 | $143.47 |
| 2031-01-18 | $139.65 | $135.46 | $143.84 |
| 2031-01-19 | $139.23 | $135.05 | $143.41 |
| 2031-01-20 | $139.36 | $135.18 | $143.54 |
| 2031-01-21 | $139.71 | $135.52 | $143.90 |
| 2031-01-22 | $139.29 | $135.11 | $143.47 |
| 2031-01-23 | $139.64 | $135.45 | $143.83 |
| 2031-01-24 | $139.84 | $135.64 | $144.03 |
| 2031-01-25 | $139.42 | $135.23 | $143.60 |
| 2031-01-26 | $139.00 | $134.83 | $143.17 |
| 2031-01-27 | $139.35 | $135.17 | $143.53 |
| 2031-01-28 | $139.71 | $135.52 | $143.90 |
| 2031-01-29 | $139.29 | $135.11 | $143.46 |
| 2031-01-30 | $139.45 | $135.26 | $143.63 |
| 2031-01-31 | $139.32 | $135.14 | $143.50 |
| 2031 February | |||
| 2031-02-01 | $139.42 | $135.23 | $143.60 |
| 2031-02-02 | $139.00 | $134.83 | $143.17 |
| 2031-02-03 | $139.35 | $135.17 | $143.53 |
| 2031-02-04 | $139.32 | $135.14 | $143.50 |
| 2031-02-05 | $138.90 | $134.73 | $143.07 |
| 2031-02-06 | $138.93 | $134.76 | $143.10 |
| 2031-02-07 | $138.80 | $134.64 | $142.97 |
| 2031-02-08 | $138.39 | $134.23 | $142.54 |
| 2031-02-09 | $138.58 | $134.42 | $142.74 |
| 2031-02-10 | $138.93 | $134.76 | $143.10 |
| 2031-02-11 | $138.51 | $134.36 | $142.67 |
| 2031-02-12 | $138.64 | $134.48 | $142.80 |
| 2031-02-13 | $138.99 | $134.82 | $143.16 |
| 2031-02-14 | $138.57 | $134.42 | $142.73 |
| 2031-02-15 | $138.93 | $134.76 | $143.10 |
| 2031-02-16 | $139.12 | $134.95 | $143.29 |
| 2031-02-17 | $138.70 | $134.54 | $142.86 |
| 2031-02-18 | $138.28 | $134.13 | $142.43 |
| 2031-02-19 | $138.64 | $134.48 | $142.80 |
| 2031-02-20 | $138.99 | $134.82 | $143.16 |
| 2031-02-21 | $138.57 | $134.41 | $142.73 |
| 2031-02-22 | $138.73 | $134.57 | $142.89 |
| 2031-02-23 | $138.60 | $134.45 | $142.76 |
| 2031-02-24 | $138.70 | $134.54 | $142.86 |
| 2031-02-25 | $138.28 | $134.13 | $142.43 |
| 2031-02-26 | $138.64 | $134.48 | $142.79 |
| 2031-02-27 | $138.60 | $134.45 | $142.76 |
| 2031-02-28 | $138.19 | $134.04 | $142.33 |
| 2031 March | |||
| 2031-03-01 | $138.22 | $134.07 | $142.36 |
| 2031-03-02 | $138.09 | $133.95 | $142.24 |
| 2031-03-03 | $137.68 | $133.55 | $141.81 |
| 2031-03-04 | $137.87 | $133.73 | $142.00 |
| 2031-03-05 | $138.22 | $134.07 | $142.37 |
| 2031-03-06 | $137.80 | $133.67 | $141.94 |
| 2031-03-07 | $137.93 | $133.79 | $142.07 |
| 2031-03-08 | $138.28 | $134.13 | $142.43 |
| 2031-03-09 | $137.86 | $133.73 | $142.00 |
| 2031-03-10 | $138.22 | $134.07 | $142.36 |
| 2031-03-11 | $138.41 | $134.25 | $142.56 |
| 2031-03-12 | $137.99 | $133.85 | $142.13 |
| 2031-03-13 | $137.57 | $133.45 | $141.70 |
| 2031-03-14 | $137.92 | $133.79 | $142.06 |
| 2031-03-15 | $138.28 | $134.13 | $142.43 |
| 2031-03-16 | $137.86 | $133.72 | $142.00 |
| 2031-03-17 | $138.02 | $133.88 | $142.16 |
| 2031-03-18 | $137.89 | $133.76 | $142.03 |
| 2031-03-19 | $137.99 | $133.85 | $142.13 |
| 2031-03-20 | $137.57 | $133.45 | $141.70 |
| 2031-03-21 | $137.92 | $133.79 | $142.06 |
| 2031-03-22 | $137.89 | $133.76 | $142.03 |
| 2031-03-23 | $137.48 | $133.35 | $141.60 |
| 2031-03-24 | $137.51 | $133.38 | $141.63 |
| 2031-03-25 | $137.38 | $133.26 | $141.51 |
| 2031-03-26 | $136.97 | $132.86 | $141.08 |
| 2031-03-27 | $137.16 | $133.05 | $141.28 |
| 2031-03-28 | $137.51 | $133.39 | $141.64 |
| 2031-03-29 | $137.10 | $132.98 | $141.21 |
| 2031-03-30 | $137.22 | $133.11 | $141.34 |
| 2031-03-31 | $137.57 | $133.44 | $141.70 |
| 2031 April | |||
| 2031-04-01 | $137.16 | $133.04 | $141.27 |
| 2031-04-02 | $137.51 | $133.38 | $141.63 |
| 2031-04-03 | $137.70 | $133.57 | $141.83 |
| 2031-04-04 | $137.28 | $133.16 | $141.40 |
| 2031-04-05 | $136.87 | $132.76 | $140.97 |
| 2031-04-06 | $137.22 | $133.10 | $141.33 |
| 2031-04-07 | $137.57 | $133.44 | $141.69 |
| 2031-04-08 | $137.15 | $133.04 | $141.27 |
| 2031-04-09 | $137.31 | $133.19 | $141.43 |
| 2031-04-10 | $137.19 | $133.07 | $141.30 |
| 2031-04-11 | $137.28 | $133.16 | $141.40 |
| 2031-04-12 | $136.87 | $132.76 | $140.97 |
| 2031-04-13 | $137.22 | $133.10 | $141.33 |
| 2031-04-14 | $137.19 | $133.07 | $141.30 |
| 2031-04-15 | $136.77 | $132.67 | $140.88 |
| 2031-04-16 | $136.80 | $132.70 | $140.91 |
| 2031-04-17 | $136.68 | $132.58 | $140.78 |
| 2031-04-18 | $136.27 | $132.18 | $140.36 |
| 2031-04-19 | $136.46 | $132.36 | $140.55 |
| 2031-04-20 | $136.81 | $132.70 | $140.91 |
| 2031-04-21 | $136.39 | $132.30 | $140.49 |
| 2031-04-22 | $136.52 | $132.42 | $140.61 |
| 2031-04-23 | $136.86 | $132.76 | $140.97 |
| 2031-04-24 | $136.45 | $132.36 | $140.55 |
| 2031-04-25 | $136.80 | $132.70 | $140.90 |
| 2031-04-26 | $136.99 | $132.88 | $141.10 |
| 2031-04-27 | $136.58 | $132.48 | $140.67 |
| 2031-04-28 | $136.17 | $132.08 | $140.25 |
| 2031-04-29 | $136.51 | $132.42 | $140.61 |
| 2031-04-30 | $136.86 | $132.76 | $140.97 |
| 2031 May | |||
| 2031-05-01 | $136.45 | $132.36 | $140.54 |
| 2031-05-02 | $136.61 | $132.51 | $140.71 |
| 2031-05-03 | $136.48 | $132.39 | $140.58 |
| 2031-05-04 | $136.58 | $132.48 | $140.67 |
| 2031-05-05 | $136.17 | $132.08 | $140.25 |
| 2031-05-06 | $136.51 | $132.42 | $140.61 |
| 2031-05-07 | $136.48 | $132.39 | $140.58 |
| 2031-05-08 | $136.07 | $131.99 | $140.15 |
| 2031-05-09 | $136.10 | $132.02 | $140.19 |
| 2031-05-10 | $135.98 | $131.90 | $140.06 |
| 2031-05-11 | $135.57 | $131.50 | $139.64 |
| 2031-05-12 | $135.76 | $131.68 | $139.83 |
| 2031-05-13 | $136.10 | $132.02 | $140.19 |
| 2031-05-14 | $135.69 | $131.62 | $139.76 |
| 2031-05-15 | $135.82 | $131.74 | $139.89 |
| 2031-05-16 | $136.16 | $132.08 | $140.25 |
| 2031-05-17 | $135.75 | $131.68 | $139.83 |
| 2031-05-18 | $136.10 | $132.02 | $140.18 |
| 2031-05-19 | $136.29 | $132.20 | $140.38 |
| 2031-05-20 | $135.88 | $131.80 | $139.95 |
| 2031-05-21 | $135.47 | $131.40 | $139.53 |
| 2031-05-22 | $135.81 | $131.74 | $139.89 |
| 2031-05-23 | $136.16 | $132.08 | $140.24 |
| 2031-05-24 | $135.75 | $131.68 | $139.82 |
| 2031-05-25 | $135.91 | $131.83 | $139.98 |
| 2031-05-26 | $135.78 | $131.71 | $139.85 |
| 2031-05-27 | $135.88 | $131.80 | $139.95 |
| 2031-05-28 | $135.47 | $131.40 | $139.53 |
| 2031-05-29 | $135.81 | $131.74 | $139.89 |
| 2031-05-30 | $135.78 | $131.71 | $139.86 |
| 2031-05-31 | $135.37 | $131.31 | $139.43 |
| 2031 June | |||
| 2031-06-01 | $135.40 | $131.34 | $139.47 |
| 2031-06-02 | $135.28 | $131.22 | $139.34 |
| 2031-06-03 | $134.87 | $130.83 | $138.92 |
| 2031-06-04 | $135.06 | $131.01 | $139.11 |
| 2031-06-05 | $135.41 | $131.34 | $139.47 |
| 2031-06-06 | $135.00 | $130.95 | $139.05 |
| 2031-06-07 | $135.12 | $131.07 | $139.18 |
| 2031-06-08 | $135.46 | $131.40 | $139.53 |
| 2031-06-09 | $135.06 | $131.00 | $139.11 |
| 2031-06-10 | $135.40 | $131.34 | $139.46 |
| 2031-06-11 | $135.59 | $131.52 | $139.66 |
| 2031-06-12 | $135.18 | $131.12 | $139.24 |
| 2031-06-13 | $134.77 | $130.73 | $138.82 |
| 2031-06-14 | $135.12 | $131.06 | $139.17 |
| 2031-06-15 | $135.46 | $131.40 | $139.53 |
| 2031-06-16 | $135.05 | $131.00 | $139.11 |
| 2031-06-17 | $135.21 | $131.15 | $139.27 |
| 2031-06-18 | $135.09 | $131.03 | $139.14 |
| 2031-06-19 | $135.18 | $131.12 | $139.23 |
| 2031-06-20 | $134.77 | $130.73 | $138.82 |
| 2031-06-21 | $135.12 | $131.06 | $139.17 |
| 2031-06-22 | $135.09 | $131.03 | $139.14 |
| 2031-06-23 | $134.68 | $130.64 | $138.72 |
| 2031-06-24 | $134.71 | $130.67 | $138.75 |
| 2031-06-25 | $134.59 | $130.55 | $138.62 |
| 2031-06-26 | $134.18 | $130.16 | $138.21 |
| 2031-06-27 | $134.37 | $130.34 | $138.40 |
| 2031-06-28 | $134.71 | $130.67 | $138.75 |
| 2031-06-29 | $134.31 | $130.28 | $138.33 |
| 2031-06-30 | $134.43 | $130.40 | $138.46 |
| 2031 July | |||
| 2031-07-01 | $134.77 | $130.73 | $138.81 |
| 2031-07-02 | $134.36 | $130.33 | $138.39 |
| 2031-07-03 | $134.71 | $130.67 | $138.75 |
| 2031-07-04 | $134.89 | $130.85 | $138.94 |
| 2031-07-05 | $134.49 | $130.45 | $138.52 |
| 2031-07-06 | $134.08 | $130.06 | $138.10 |
| 2031-07-07 | $134.42 | $130.39 | $138.46 |
| 2031-07-08 | $134.77 | $130.72 | $138.81 |
| 2031-07-09 | $134.36 | $130.33 | $138.39 |
| 2031-07-10 | $134.52 | $130.48 | $138.55 |
| 2031-07-11 | $134.39 | $130.36 | $138.42 |
| 2031-07-12 | $134.49 | $130.45 | $138.52 |
| 2031-07-13 | $134.08 | $130.06 | $138.10 |
| 2031-07-14 | $134.42 | $130.39 | $138.46 |
| 2031-07-15 | $134.39 | $130.36 | $138.42 |
| 2031-07-16 | $133.99 | $129.97 | $138.01 |
| 2031-07-17 | $134.02 | $130.00 | $138.04 |
| 2031-07-18 | $133.90 | $129.88 | $137.91 |
| 2031-07-19 | $133.49 | $129.49 | $137.50 |
| 2031-07-20 | $133.68 | $129.67 | $137.69 |
| 2031-07-21 | $134.02 | $130.00 | $138.04 |
| 2031-07-22 | $133.62 | $129.61 | $137.62 |
| 2031-07-23 | $133.74 | $129.73 | $137.75 |
| 2031-07-24 | $134.08 | $130.06 | $138.10 |
| 2031-07-25 | $133.67 | $129.66 | $137.68 |
| 2031-07-26 | $134.02 | $129.99 | $138.04 |
| 2031-07-27 | $134.20 | $130.17 | $138.23 |
| 2031-07-28 | $133.80 | $129.78 | $137.81 |
| 2031-07-29 | $133.39 | $129.39 | $137.40 |
| 2031-07-30 | $133.73 | $129.72 | $137.75 |
| 2031-07-31 | $134.08 | $130.05 | $138.10 |
| 2031 August | |||
| 2031-08-01 | $133.67 | $129.66 | $137.68 |
| 2031-08-02 | $133.83 | $129.81 | $137.84 |
| 2031-08-03 | $133.70 | $129.69 | $137.71 |
| 2031-08-04 | $133.80 | $129.78 | $137.81 |
| 2031-08-05 | $133.39 | $129.39 | $137.39 |
| 2031-08-06 | $133.73 | $129.72 | $137.75 |
| 2031-08-07 | $133.70 | $129.69 | $137.71 |
| 2031-08-08 | $133.30 | $129.30 | $137.30 |
| 2031-08-09 | $133.33 | $129.33 | $137.33 |
| 2031-08-10 | $133.21 | $129.21 | $137.21 |
| 2031-08-11 | $132.81 | $128.82 | $136.79 |
| 2031-08-12 | $132.99 | $129.00 | $136.98 |
| 2031-08-13 | $133.33 | $129.33 | $137.33 |
| 2031-08-14 | $132.93 | $128.94 | $136.92 |
| 2031-08-15 | $133.05 | $129.06 | $137.05 |
| 2031-08-16 | $133.39 | $129.39 | $137.39 |
| 2031-08-17 | $132.99 | $129.00 | $136.98 |
| 2031-08-18 | $133.33 | $129.33 | $137.33 |
| 2031-08-19 | $133.51 | $129.51 | $137.52 |
| 2031-08-20 | $133.11 | $129.12 | $137.10 |
| 2031-08-21 | $132.71 | $128.73 | $136.69 |
| 2031-08-22 | $133.05 | $129.06 | $137.04 |
| 2031-08-23 | $133.39 | $129.39 | $137.39 |
| 2031-08-24 | $132.99 | $129.00 | $136.98 |
| 2031-08-25 | $133.14 | $129.15 | $137.13 |
| 2031-08-26 | $133.02 | $129.03 | $137.01 |
| 2031-08-27 | $133.11 | $129.12 | $137.10 |
| 2031-08-28 | $132.71 | $128.73 | $136.69 |
| 2031-08-29 | $133.05 | $129.06 | $137.04 |
| 2031-08-30 | $133.02 | $129.03 | $137.01 |
| 2031-08-31 | $132.62 | $128.64 | $136.60 |
| 2031 September | |||
| 2031-09-01 | $132.65 | $128.67 | $136.63 |
| 2031-09-02 | $132.53 | $128.55 | $136.50 |
| 2031-09-03 | $132.13 | $128.16 | $136.09 |
| 2031-09-04 | $132.31 | $128.34 | $136.28 |
| 2031-09-05 | $132.65 | $128.67 | $136.63 |
| 2031-09-06 | $132.25 | $128.28 | $136.22 |
| 2031-09-07 | $132.37 | $128.40 | $136.34 |
| 2031-09-08 | $132.71 | $128.72 | $136.69 |
| 2031-09-09 | $132.31 | $128.34 | $136.28 |
| 2031-09-10 | $132.64 | $128.66 | $136.62 |
| 2031-09-11 | $132.83 | $128.84 | $136.81 |
| 2031-09-12 | $132.43 | $128.45 | $136.40 |
| 2031-09-13 | $132.03 | $128.07 | $135.99 |
| 2031-09-14 | $132.37 | $128.39 | $136.34 |
| 2031-09-15 | $132.70 | $128.72 | $136.68 |
| 2031-09-16 | $132.30 | $128.33 | $136.27 |
| 2031-09-17 | $132.46 | $128.48 | $136.43 |
| 2031-09-18 | $132.33 | $128.36 | $136.30 |
| 2031-09-19 | $132.43 | $128.45 | $136.40 |
| 2031-09-20 | $132.03 | $128.07 | $135.99 |
| 2031-09-21 | $132.36 | $128.39 | $136.34 |
| 2031-09-22 | $132.33 | $128.36 | $136.31 |
| 2031-09-23 | $131.94 | $127.98 | $135.89 |
| 2031-09-24 | $131.97 | $128.01 | $135.93 |