Current DAX price: $215.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $179.37 | $173.99 | $184.75 |
| 2028-01-02 | $178.83 | $173.46 | $184.19 |
| 2028-01-03 | $179.29 | $173.91 | $184.66 |
| 2028-01-04 | $179.25 | $173.87 | $184.62 |
| 2028-01-05 | $178.71 | $173.34 | $184.07 |
| 2028-01-06 | $178.75 | $173.38 | $184.11 |
| 2028-01-07 | $178.58 | $173.23 | $183.94 |
| 2028-01-08 | $178.05 | $172.70 | $183.39 |
| 2028-01-09 | $178.29 | $172.94 | $183.64 |
| 2028-01-10 | $178.75 | $173.39 | $184.11 |
| 2028-01-11 | $178.21 | $172.86 | $183.56 |
| 2028-01-12 | $178.37 | $173.02 | $183.73 |
| 2028-01-13 | $178.83 | $173.46 | $184.19 |
| 2028-01-14 | $178.29 | $172.94 | $183.64 |
| 2028-01-15 | $178.74 | $173.38 | $184.10 |
| 2028-01-16 | $178.99 | $173.62 | $184.36 |
| 2028-01-17 | $178.45 | $173.10 | $183.80 |
| 2028-01-18 | $177.91 | $172.58 | $183.25 |
| 2028-01-19 | $178.37 | $173.02 | $183.72 |
| 2028-01-20 | $178.82 | $173.46 | $184.19 |
| 2028-01-21 | $178.28 | $172.94 | $183.63 |
| 2028-01-22 | $178.49 | $173.14 | $183.85 |
| 2028-01-23 | $178.33 | $172.98 | $183.68 |
| 2028-01-24 | $178.45 | $173.10 | $183.80 |
| 2028-01-25 | $177.91 | $172.57 | $183.25 |
| 2028-01-26 | $178.37 | $173.02 | $183.72 |
| 2028-01-27 | $178.33 | $172.98 | $183.68 |
| 2028-01-28 | $177.79 | $172.46 | $183.12 |
| 2028-01-29 | $177.83 | $172.49 | $183.16 |
| 2028-01-30 | $177.67 | $172.34 | $183.00 |
| 2028-01-31 | $177.13 | $171.82 | $182.45 |
| 2028 February | |||
| 2028-02-01 | $177.38 | $172.06 | $182.70 |
| 2028-02-02 | $177.83 | $172.50 | $183.17 |
| 2028-02-03 | $177.30 | $171.98 | $182.61 |
| 2028-02-04 | $177.46 | $172.14 | $182.78 |
| 2028-02-05 | $177.91 | $172.57 | $183.25 |
| 2028-02-06 | $177.37 | $172.05 | $182.69 |
| 2028-02-07 | $177.83 | $172.49 | $183.16 |
| 2028-02-08 | $178.07 | $172.73 | $183.41 |
| 2028-02-09 | $177.53 | $172.21 | $182.86 |
| 2028-02-10 | $177.00 | $171.69 | $182.31 |
| 2028-02-11 | $177.45 | $172.13 | $182.78 |
| 2028-02-12 | $177.90 | $172.57 | $183.24 |
| 2028-02-13 | $177.37 | $172.05 | $182.69 |
| 2028-02-14 | $177.58 | $172.25 | $182.90 |
| 2028-02-15 | $177.41 | $172.09 | $182.73 |
| 2028-02-16 | $177.53 | $172.21 | $182.86 |
| 2028-02-17 | $177.00 | $171.69 | $182.31 |
| 2028-02-18 | $177.45 | $172.13 | $182.77 |
| 2028-02-19 | $177.41 | $172.09 | $182.73 |
| 2028-02-20 | $176.88 | $171.57 | $182.18 |
| 2028-02-21 | $176.92 | $171.61 | $182.22 |
| 2028-02-22 | $176.76 | $171.45 | $182.06 |
| 2028-02-23 | $176.22 | $170.94 | $181.51 |
| 2028-02-24 | $176.47 | $171.17 | $181.76 |
| 2028-02-25 | $176.92 | $171.61 | $182.23 |
| 2028-02-26 | $176.39 | $171.10 | $181.68 |
| 2028-02-27 | $176.55 | $171.25 | $181.85 |
| 2028-02-28 | $177.00 | $171.69 | $182.31 |
| 2028-02-29 | $176.46 | $171.17 | $181.76 |
| 2028 March | |||
| 2028-03-01 | $176.91 | $171.61 | $182.22 |
| 2028-03-02 | $177.16 | $171.84 | $182.47 |
| 2028-03-03 | $176.62 | $171.33 | $181.92 |
| 2028-03-04 | $176.09 | $170.81 | $181.38 |
| 2028-03-05 | $176.54 | $171.25 | $181.84 |
| 2028-03-06 | $176.99 | $171.68 | $182.30 |
| 2028-03-07 | $176.46 | $171.17 | $181.75 |
| 2028-03-08 | $176.66 | $171.36 | $181.96 |
| 2028-03-09 | $176.50 | $171.21 | $181.80 |
| 2028-03-10 | $176.62 | $171.32 | $181.92 |
| 2028-03-11 | $176.09 | $170.81 | $181.37 |
| 2028-03-12 | $176.54 | $171.24 | $181.84 |
| 2028-03-13 | $176.50 | $171.21 | $181.80 |
| 2028-03-14 | $175.97 | $170.69 | $181.25 |
| 2028-03-15 | $176.01 | $170.73 | $181.29 |
| 2028-03-16 | $175.85 | $170.57 | $181.13 |
| 2028-03-17 | $175.32 | $170.06 | $180.58 |
| 2028-03-18 | $175.56 | $170.30 | $180.83 |
| 2028-03-19 | $176.01 | $170.73 | $181.29 |
| 2028-03-20 | $175.48 | $170.22 | $180.75 |
| 2028-03-21 | $175.64 | $170.37 | $180.91 |
| 2028-03-22 | $176.09 | $170.81 | $181.37 |
| 2028-03-23 | $175.56 | $170.29 | $180.82 |
| 2028-03-24 | $176.01 | $170.73 | $181.29 |
| 2028-03-25 | $176.25 | $170.96 | $181.54 |
| 2028-03-26 | $175.72 | $170.45 | $180.99 |
| 2028-03-27 | $175.19 | $169.93 | $180.45 |
| 2028-03-28 | $175.64 | $170.37 | $180.91 |
| 2028-03-29 | $176.08 | $170.80 | $181.37 |
| 2028-03-30 | $175.55 | $170.29 | $180.82 |
| 2028-03-31 | $175.76 | $170.49 | $181.03 |
| 2028 April | |||
| 2028-04-01 | $175.60 | $170.33 | $180.86 |
| 2028-04-02 | $175.72 | $170.45 | $180.99 |
| 2028-04-03 | $175.19 | $169.93 | $180.44 |
| 2028-04-04 | $175.64 | $170.37 | $180.90 |
| 2028-04-05 | $175.60 | $170.33 | $180.86 |
| 2028-04-06 | $175.07 | $169.82 | $180.32 |
| 2028-04-07 | $175.11 | $169.85 | $180.36 |
| 2028-04-08 | $174.95 | $169.70 | $180.20 |
| 2028-04-09 | $174.42 | $169.19 | $179.65 |
| 2028-04-10 | $174.66 | $169.42 | $179.90 |
| 2028-04-11 | $175.11 | $169.86 | $180.36 |
| 2028-04-12 | $174.58 | $169.34 | $179.82 |
| 2028-04-13 | $174.74 | $169.50 | $179.98 |
| 2028-04-14 | $175.18 | $169.93 | $180.44 |
| 2028-04-15 | $174.66 | $169.42 | $179.90 |
| 2028-04-16 | $175.10 | $169.85 | $180.36 |
| 2028-04-17 | $175.34 | $170.08 | $180.61 |
| 2028-04-18 | $174.82 | $169.57 | $180.06 |
| 2028-04-19 | $174.29 | $169.06 | $179.52 |
| 2028-04-20 | $174.74 | $169.49 | $179.98 |
| 2028-04-21 | $175.18 | $169.93 | $180.44 |
| 2028-04-22 | $174.65 | $169.41 | $179.89 |
| 2028-04-23 | $174.86 | $169.61 | $180.10 |
| 2028-04-24 | $174.69 | $169.45 | $179.94 |
| 2028-04-25 | $174.82 | $169.57 | $180.06 |
| 2028-04-26 | $174.29 | $169.06 | $179.52 |
| 2028-04-27 | $174.73 | $169.49 | $179.98 |
| 2028-04-28 | $174.69 | $169.45 | $179.94 |
| 2028-04-29 | $174.17 | $168.94 | $179.39 |
| 2028-04-30 | $174.21 | $168.98 | $179.44 |
| 2028 May | |||
| 2028-05-01 | $174.05 | $168.83 | $179.27 |
| 2028-05-02 | $173.53 | $168.32 | $178.73 |
| 2028-05-03 | $173.77 | $168.55 | $178.98 |
| 2028-05-04 | $174.21 | $168.98 | $179.44 |
| 2028-05-05 | $173.69 | $168.48 | $178.90 |
| 2028-05-06 | $173.85 | $168.63 | $179.06 |
| 2028-05-07 | $174.29 | $169.06 | $179.51 |
| 2028-05-08 | $173.76 | $168.55 | $178.97 |
| 2028-05-09 | $174.20 | $168.98 | $179.43 |
| 2028-05-10 | $174.45 | $169.21 | $179.68 |
| 2028-05-11 | $173.92 | $168.70 | $179.14 |
| 2028-05-12 | $173.40 | $168.19 | $178.60 |
| 2028-05-13 | $173.84 | $168.62 | $179.05 |
| 2028-05-14 | $174.28 | $169.05 | $179.51 |
| 2028-05-15 | $173.76 | $168.55 | $178.97 |
| 2028-05-16 | $173.96 | $168.74 | $179.18 |
| 2028-05-17 | $173.80 | $168.58 | $179.01 |
| 2028-05-18 | $173.92 | $168.70 | $179.14 |
| 2028-05-19 | $173.40 | $168.19 | $178.60 |
| 2028-05-20 | $173.84 | $168.62 | $179.05 |
| 2028-05-21 | $173.80 | $168.58 | $179.01 |
| 2028-05-22 | $173.28 | $168.08 | $178.47 |
| 2028-05-23 | $173.32 | $168.12 | $178.51 |
| 2028-05-24 | $173.16 | $167.96 | $178.35 |
| 2028-05-25 | $172.64 | $167.46 | $177.82 |
| 2028-05-26 | $172.88 | $167.69 | $178.06 |
| 2028-05-27 | $173.32 | $168.12 | $178.52 |
| 2028-05-28 | $172.80 | $167.61 | $177.98 |
| 2028-05-29 | $172.95 | $167.77 | $178.14 |
| 2028-05-30 | $173.39 | $168.19 | $178.59 |
| 2028-05-31 | $172.87 | $167.68 | $178.06 |
| 2028 June | |||
| 2028-06-01 | $173.31 | $168.11 | $178.51 |
| 2028-06-02 | $173.55 | $168.34 | $178.76 |
| 2028-06-03 | $173.03 | $167.84 | $178.22 |
| 2028-06-04 | $172.51 | $167.33 | $177.68 |
| 2028-06-05 | $172.95 | $167.76 | $178.14 |
| 2028-06-06 | $173.39 | $168.19 | $178.59 |
| 2028-06-07 | $172.87 | $167.68 | $178.05 |
| 2028-06-08 | $173.07 | $167.88 | $178.26 |
| 2028-06-09 | $172.91 | $167.72 | $178.09 |
| 2028-06-10 | $173.03 | $167.84 | $178.22 |
| 2028-06-11 | $172.51 | $167.33 | $177.68 |
| 2028-06-12 | $172.95 | $167.76 | $178.13 |
| 2028-06-13 | $172.91 | $167.72 | $178.09 |
| 2028-06-14 | $172.39 | $167.22 | $177.56 |
| 2028-06-15 | $172.43 | $167.25 | $177.60 |
| 2028-06-16 | $172.27 | $167.10 | $177.44 |
| 2028-06-17 | $171.75 | $166.60 | $176.90 |
| 2028-06-18 | $171.99 | $166.83 | $177.15 |
| 2028-06-19 | $172.43 | $167.26 | $177.60 |
| 2028-06-20 | $171.91 | $166.75 | $177.07 |
| 2028-06-21 | $172.07 | $166.91 | $177.23 |
| 2028-06-22 | $172.50 | $167.33 | $177.68 |
| 2028-06-23 | $171.98 | $166.82 | $177.14 |
| 2028-06-24 | $172.42 | $167.25 | $177.59 |
| 2028-06-25 | $172.66 | $167.48 | $177.84 |
| 2028-06-26 | $172.14 | $166.98 | $177.30 |
| 2028-06-27 | $171.62 | $166.47 | $176.77 |
| 2028-06-28 | $172.06 | $166.90 | $177.22 |
| 2028-06-29 | $172.50 | $167.32 | $177.67 |
| 2028-06-30 | $171.98 | $166.82 | $177.14 |
| 2028 July | |||
| 2028-07-01 | $172.18 | $167.01 | $177.34 |
| 2028-07-02 | $172.02 | $166.86 | $177.18 |
| 2028-07-03 | $172.14 | $166.98 | $177.30 |
| 2028-07-04 | $171.62 | $166.47 | $176.77 |
| 2028-07-05 | $172.06 | $166.90 | $177.22 |
| 2028-07-06 | $172.02 | $166.86 | $177.18 |
| 2028-07-07 | $171.50 | $166.36 | $176.65 |
| 2028-07-08 | $171.54 | $166.40 | $176.69 |
| 2028-07-09 | $171.39 | $166.24 | $176.53 |
| 2028-07-10 | $170.87 | $165.74 | $176.00 |
| 2028-07-11 | $171.11 | $165.97 | $176.24 |
| 2028-07-12 | $171.54 | $166.40 | $176.69 |
| 2028-07-13 | $171.03 | $165.90 | $176.16 |
| 2028-07-14 | $171.18 | $166.05 | $176.32 |
| 2028-07-15 | $171.62 | $166.47 | $176.77 |
| 2028-07-16 | $171.10 | $165.97 | $176.23 |
| 2028-07-17 | $171.54 | $166.39 | $176.68 |
| 2028-07-18 | $171.77 | $166.62 | $176.93 |
| 2028-07-19 | $171.26 | $166.12 | $176.40 |
| 2028-07-20 | $170.74 | $165.62 | $175.86 |
| 2028-07-21 | $171.18 | $166.04 | $176.31 |
| 2028-07-22 | $171.61 | $166.47 | $176.76 |
| 2028-07-23 | $171.10 | $165.96 | $176.23 |
| 2028-07-24 | $171.30 | $166.16 | $176.44 |
| 2028-07-25 | $171.14 | $166.00 | $176.27 |
| 2028-07-26 | $171.26 | $166.12 | $176.39 |
| 2028-07-27 | $170.74 | $165.62 | $175.86 |
| 2028-07-28 | $171.18 | $166.04 | $176.31 |
| 2028-07-29 | $171.14 | $166.00 | $176.27 |
| 2028-07-30 | $170.62 | $165.50 | $175.74 |
| 2028-07-31 | $170.66 | $165.54 | $175.78 |
| 2028 August | |||
| 2028-08-01 | $170.51 | $165.39 | $175.62 |
| 2028-08-02 | $169.99 | $164.89 | $175.09 |
| 2028-08-03 | $170.23 | $165.12 | $175.34 |
| 2028-08-04 | $170.66 | $165.54 | $175.78 |
| 2028-08-05 | $170.15 | $165.05 | $175.25 |
| 2028-08-06 | $170.31 | $165.20 | $175.42 |
| 2028-08-07 | $170.74 | $165.62 | $175.86 |
| 2028-08-08 | $170.22 | $165.12 | $175.33 |
| 2028-08-09 | $170.66 | $165.54 | $175.78 |
| 2028-08-10 | $170.89 | $165.77 | $176.02 |
| 2028-08-11 | $170.38 | $165.27 | $175.49 |
| 2028-08-12 | $169.87 | $164.77 | $174.96 |
| 2028-08-13 | $170.30 | $165.19 | $175.41 |
| 2028-08-14 | $170.73 | $165.61 | $175.86 |
| 2028-08-15 | $170.22 | $165.11 | $175.33 |
| 2028-08-16 | $170.42 | $165.31 | $175.53 |
| 2028-08-17 | $170.26 | $165.15 | $175.37 |
| 2028-08-18 | $170.38 | $165.27 | $175.49 |
| 2028-08-19 | $169.87 | $164.77 | $174.96 |
| 2028-08-20 | $170.30 | $165.19 | $175.41 |
| 2028-08-21 | $170.26 | $165.15 | $175.37 |
| 2028-08-22 | $169.75 | $164.66 | $174.84 |
| 2028-08-23 | $169.79 | $164.69 | $174.88 |
| 2028-08-24 | $169.63 | $164.54 | $174.72 |
| 2028-08-25 | $169.12 | $164.05 | $174.19 |
| 2028-08-26 | $169.36 | $164.28 | $174.44 |
| 2028-08-27 | $169.79 | $164.69 | $174.88 |
| 2028-08-28 | $169.28 | $164.20 | $174.36 |
| 2028-08-29 | $169.43 | $164.35 | $174.52 |
| 2028-08-30 | $169.86 | $164.77 | $174.96 |
| 2028-08-31 | $169.35 | $164.27 | $174.43 |
| 2028 September | |||
| 2028-09-01 | $169.78 | $164.69 | $174.88 |
| 2028-09-02 | $170.02 | $164.92 | $175.12 |
| 2028-09-03 | $169.51 | $164.42 | $174.59 |
| 2028-09-04 | $169.00 | $163.93 | $174.06 |
| 2028-09-05 | $169.43 | $164.34 | $174.51 |
| 2028-09-06 | $169.86 | $164.76 | $174.95 |
| 2028-09-07 | $169.35 | $164.27 | $174.43 |
| 2028-09-08 | $169.54 | $164.46 | $174.63 |
| 2028-09-09 | $169.39 | $164.30 | $174.47 |
| 2028-09-10 | $169.50 | $164.42 | $174.59 |
| 2028-09-11 | $168.99 | $163.92 | $174.06 |
| 2028-09-12 | $169.43 | $164.34 | $174.51 |
| 2028-09-13 | $169.39 | $164.31 | $174.47 |
| 2028-09-14 | $168.88 | $163.81 | $173.94 |
| 2028-09-15 | $168.92 | $163.85 | $173.98 |
| 2028-09-16 | $168.76 | $163.70 | $173.82 |
| 2028-09-17 | $168.25 | $163.21 | $173.30 |
| 2028-09-18 | $168.49 | $163.43 | $173.54 |
| 2028-09-19 | $168.92 | $163.85 | $173.98 |
| 2028-09-20 | $168.41 | $163.36 | $173.46 |
| 2028-09-21 | $168.56 | $163.51 | $173.62 |
| 2028-09-22 | $168.99 | $163.92 | $174.06 |
| 2028-09-23 | $168.48 | $163.43 | $173.54 |
| 2028-09-24 | $168.91 | $163.84 | $173.98 |